| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1982 | USD | 40.25 | 40.75 | 40.25 | 40.25 | 5.0312 | -0.25 (-0.62%) | 2,500 |
| 7 Jan 1982 | USD | 40.5 | 40.75 | 40.25 | 40.5 | 5.0625 | 0.0 (0.0%) | 1,300 |
| 6 Jan 1982 | USD | 40.5 | 40.75 | 40.25 | 40.5 | 5.0625 | -0.5 (-1.22%) | 3,100 |
| 5 Jan 1982 | USD | 41 | 41.5 | 41 | 41 | 5.125 | +0.5 (+1.23%) | 10,900 |
| 4 Jan 1982 | USD | 40.5 | 41 | 40.5 | 40.5 | 5.0625 | -0.75 (-1.82%) | 6,400 |
| 31 Dec 1981 | USD | 41.25 | 41.25 | 40.5 | 41.25 | 5.1562 | +0.75 (+1.85%) | 8,000 |
| 30 Dec 1981 | USD | 40.5 | 40.5 | 39.25 | 40.5 | 5.0625 | +1.25 (+3.18%) | 2,600 |
| 29 Dec 1981 | USD | 39.25 | 39.25 | 39 | 39.25 | 4.9062 | +0.75 (+1.95%) | 6,100 |
| 28 Dec 1981 | USD | 38.5 | 38.5 | 38.125 | 38.5 | 4.8125 | +0.5 (+1.32%) | 1,900 |
| 24 Dec 1981 | USD | 38 | 38 | 37.75 | 38 | 4.75 | +0.25 (+0.66%) | 500 |
| 23 Dec 1981 | USD | 37.75 | 38 | 37.5 | 37.75 | 4.7188 | -0.25 (-0.66%) | 14,400 |
| 22 Dec 1981 | USD | 38 | 38.25 | 37.25 | 38 | 4.75 | +0.25 (+0.66%) | 1,500 |
| 21 Dec 1981 | USD | 37.75 | 38.5 | 37.75 | 37.75 | 4.7188 | -1 (-2.58%) | 1,600 |
| 18 Dec 1981 | USD | 38.75 | 39.125 | 38.75 | 38.75 | 4.8438 | -0.125 (-0.32%) | 1,200 |
| 17 Dec 1981 | USD | 38.875 | 38.875 | 38.75 | 38.875 | 4.8594 | -0.125 (-0.32%) | 700 |
| 16 Dec 1981 | USD | 39 | 39 | 39 | 39 | 4.875 | 0.0 (0.0%) | 500 |
| 15 Dec 1981 | USD | 39 | 39.25 | 38.75 | 39 | 4.875 | +0.25 (+0.65%) | 1,200 |
| 14 Dec 1981 | USD | 38.75 | 39.5 | 38.75 | 38.75 | 4.8438 | -1 (-2.52%) | 1,200 |
| 11 Dec 1981 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 4.9688 | -0.125 (-0.31%) | 200 |
| 10 Dec 1981 | USD | 39.875 | 40 | 39.625 | 39.875 | 4.9844 | +0.25 (+0.63%) | 2,000 |
| 9 Dec 1981 | USD | 39.625 | 39.875 | 39.5 | 39.625 | 4.9531 | 0.0 (0.0%) | 4,100 |
| 8 Dec 1981 | USD | 39.625 | 40 | 39.625 | 39.625 | 4.9531 | -0.625 (-1.55%) | 400 |
| 7 Dec 1981 | USD | 40.25 | 40.5 | 40.25 | 40.25 | 5.0312 | -0.5 (-1.23%) | 700 |
| 4 Dec 1981 | USD | 40.75 | 40.75 | 40.5 | 40.75 | 5.0938 | +0.375 (+0.93%) | 1,400 |
| 3 Dec 1981 | USD | 40.375 | 40.375 | 40.375 | 40.375 | 5.0469 | -0.25 (-0.62%) | 600 |
| 2 Dec 1981 | USD | 40.625 | 41 | 40.5 | 40.625 | 5.0781 | -0.625 (-1.52%) | 1,700 |
| 1 Dec 1981 | USD | 41.25 | 41.75 | 41.25 | 41.25 | 5.1562 | -0.25 (-0.60%) | 2,100 |
| 30 Nov 1981 | USD | 41.5 | 41.625 | 41.5 | 41.5 | 5.1875 | +0.125 (+0.30%) | 600 |
| 27 Nov 1981 | USD | 41.375 | 41.625 | 41.375 | 41.375 | 5.1719 | 0.0 (0.0%) | 300 |
| 26 Nov 1981 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 5.1719 | 0.0 (0.0%) | 0 |
