| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 5.1719 | 0.0 (0.0%) | 0 |
| 24 Nov 1981 | USD | 41.375 | 41.625 | 41.375 | 41.375 | 5.1719 | -0.125 (-0.30%) | 500 |
| 23 Nov 1981 | USD | 41.5 | 41.75 | 41.5 | 41.5 | 5.1875 | 0.0 (0.0%) | 4,000 |
| 20 Nov 1981 | USD | 41.5 | 41.5 | 40.25 | 41.5 | 5.1875 | +1.25 (+3.11%) | 2,400 |
| 19 Nov 1981 | USD | 40.25 | 41 | 40.25 | 40.25 | 5.0312 | 0.0 (0.0%) | 1,600 |
| 18 Nov 1981 | USD | 40.25 | 40.5 | 40.25 | 40.25 | 5.0312 | 0.0 (0.0%) | 300 |
| 17 Nov 1981 | USD | 40.25 | 41.25 | 40.25 | 40.25 | 5.0312 | -1 (-2.42%) | 2,500 |
| 16 Nov 1981 | USD | 41.25 | 41.5 | 41.25 | 41.25 | 5.1562 | -0.5 (-1.20%) | 700 |
| 13 Nov 1981 | USD | 41.75 | 42.75 | 41.75 | 41.75 | 5.2188 | -0.75 (-1.76%) | 3,300 |
| 12 Nov 1981 | USD | 42.5 | 42.5 | 42 | 42.5 | 5.3125 | +0.25 (+0.59%) | 1,900 |
| 11 Nov 1981 | USD | 42.25 | 42.5 | 42.25 | 42.25 | 5.2812 | -0.25 (-0.59%) | 900 |
| 10 Nov 1981 | USD | 42.5 | 42.875 | 42.5 | 42.5 | 5.3125 | -0.375 (-0.87%) | 1,100 |
| 9 Nov 1981 | USD | 42.875 | 43 | 42.75 | 42.875 | 5.3594 | +0.625 (+1.48%) | 1,500 |
| 6 Nov 1981 | USD | 42.25 | 42.5 | 42.25 | 42.25 | 5.2812 | -0.25 (-0.59%) | 900 |
| 5 Nov 1981 | USD | 42.5 | 42.75 | 42.25 | 42.5 | 5.3125 | +0.875 (+2.10%) | 3,200 |
| 4 Nov 1981 | USD | 41.625 | 42.375 | 41.625 | 41.625 | 5.2031 | -0.5 (-1.19%) | 2,600 |
| 3 Nov 1981 | USD | 42.125 | 42.5 | 41.75 | 42.125 | 5.2656 | +0.125 (+0.30%) | 1,600 |
| 2 Nov 1981 | USD | 42 | 42 | 41.5 | 42 | 5.25 | +0.75 (+1.82%) | 2,700 |
| 30 Oct 1981 | USD | 41.25 | 41.75 | 41.25 | 41.25 | 5.1562 | 0.0 (0.0%) | 2,400 |
| 29 Oct 1981 | USD | 41.25 | 41.75 | 41.25 | 41.25 | 5.1562 | -0.75 (-1.79%) | 700 |
| 28 Oct 1981 | USD | 42 | 42 | 41.75 | 42 | 5.25 | 0.0 (0.0%) | 900 |
| 27 Oct 1981 | USD | 42 | 42 | 41.5 | 42 | 5.25 | +0.625 (+1.51%) | 1,600 |
| 26 Oct 1981 | USD | 41.375 | 41.625 | 41 | 41.375 | 5.1719 | 0.0 (0.0%) | 7,100 |
| 23 Oct 1981 | USD | 41.375 | 41.375 | 41 | 41.375 | 5.1719 | -0.25 (-0.60%) | 5,200 |
| 22 Oct 1981 | USD | 41.625 | 42.125 | 41.625 | 41.625 | 5.2031 | -0.125 (-0.30%) | 3,700 |
| 21 Oct 1981 | USD | 41.75 | 41.75 | 41.5 | 41.75 | 5.2188 | +0.5 (+1.21%) | 500 |
| 20 Oct 1981 | USD | 41.25 | 41.25 | 41 | 41.25 | 5.1562 | +0.5 (+1.23%) | 1,400 |
| 19 Oct 1981 | USD | 40.75 | 40.75 | 40.25 | 40.75 | 5.0938 | +0.5 (+1.24%) | 4,500 |
| 16 Oct 1981 | USD | 40.25 | 40.625 | 40.25 | 40.25 | 5.0312 | -0.25 (-0.62%) | 2,800 |
| 15 Oct 1981 | USD | 40.5 | 40.875 | 40.25 | 40.5 | 5.0625 | -1 (-2.41%) | 7,800 |
