| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 93.11 | 96.12 | 90.23 | 91.12 | 91.12 | -3.65 (-3.85%) | 414,758 |
| 6 May 2020 | USD | 97.76 | 98.34 | 94.77 | 94.77 | 94.77 | -2.5 (-2.57%) | 174,861 |
| 5 May 2020 | USD | 98.48 | 99.92 | 96.99 | 97.27 | 97.27 | +0.62 (+0.64%) | 205,731 |
| 4 May 2020 | USD | 97.1 | 98.46 | 95.675 | 96.65 | 96.65 | -2.46 (-2.48%) | 195,378 |
| 1 May 2020 | USD | 101.14 | 101.14 | 96.8 | 99.11 | 99.11 | -4.54 (-4.38%) | 280,363 |
| 30 Apr 2020 | USD | 103.86 | 105.12 | 101.68 | 103.65 | 103.65 | -2.55 (-2.40%) | 481,119 |
| 29 Apr 2020 | USD | 104.75 | 106.88 | 103.3061 | 106.2 | 106.2 | +4.57 (+4.50%) | 247,325 |
| 28 Apr 2020 | USD | 100.2 | 103.04 | 99.2 | 101.63 | 101.63 | +3.36 (+3.42%) | 278,741 |
| 27 Apr 2020 | USD | 95.03 | 98.5 | 95.03 | 98.27 | 98.27 | +3.79 (+4.01%) | 167,796 |
| 24 Apr 2020 | USD | 94.76 | 94.87 | 92.18 | 94.48 | 94.48 | +1.27 (+1.36%) | 167,346 |
| 23 Apr 2020 | USD | 94.29 | 95.88 | 93.05 | 93.21 | 93.21 | +0.15 (+0.16%) | 122,024 |
| 22 Apr 2020 | USD | 93.49 | 94.33 | 91.7483 | 93.06 | 93.06 | +2.04 (+2.24%) | 127,617 |
| 21 Apr 2020 | USD | 91.95 | 93.77 | 89.865 | 91.02 | 91.02 | -4.02 (-4.23%) | 125,112 |
| 20 Apr 2020 | USD | 95.29 | 97.28 | 94.4308 | 95.04 | 95.04 | -2.46 (-2.52%) | 238,739 |
| 17 Apr 2020 | USD | 95.5 | 97.76 | 94.605 | 97.5 | 97.5 | +6.66 (+7.33%) | 135,068 |
| 16 Apr 2020 | USD | 94.34 | 94.34 | 89.83 | 90.84 | 90.84 | -3.49 (-3.70%) | 202,026 |
| 15 Apr 2020 | USD | 94.32 | 95.34 | 93.005 | 94.33 | 94.33 | -3.06 (-3.14%) | 199,587 |
| 14 Apr 2020 | USD | 98.76 | 100.52 | 96.5034 | 97.39 | 97.39 | -0.02 (-0.02%) | 373,430 |
| 13 Apr 2020 | USD | 100.32 | 100.99 | 96.57 | 97.41 | 97.41 | -3.62 (-3.58%) | 173,306 |
| 9 Apr 2020 | USD | 100.21 | 102.82 | 98.34 | 101.03 | 101.03 | +3.32 (+3.40%) | 313,951 |
| 8 Apr 2020 | USD | 96.08 | 99.09 | 94.19 | 97.71 | 97.71 | +3.65 (+3.88%) | 214,423 |
| 7 Apr 2020 | USD | 96.27 | 99.345 | 93.95 | 94.06 | 94.06 | +2.57 (+2.81%) | 300,223 |
| 6 Apr 2020 | USD | 88.02 | 92.27 | 87.3 | 91.49 | 91.49 | +7.83 (+9.36%) | 438,819 |
| 3 Apr 2020 | USD | 85.85 | 87.41 | 82.72 | 83.66 | 83.66 | -2.87 (-3.32%) | 293,840 |
| 2 Apr 2020 | USD | 85.69 | 89.805 | 84.16 | 86.53 | 86.53 | -0.11 (-0.13%) | 395,407 |
| 1 Apr 2020 | USD | 88.23 | 90.18 | 85.18 | 86.64 | 86.64 | -5.77 (-6.24%) | 241,212 |
| 31 Mar 2020 | USD | 90.77 | 94.76 | 90.0165 | 92.41 | 92.41 | +0.98 (+1.07%) | 735,579 |
| 30 Mar 2020 | USD | 93.28 | 94.1698 | 89.58 | 91.43 | 91.43 | -2.3 (-2.45%) | 380,868 |
| 27 Mar 2020 | USD | 98.26 | 98.26 | 92.66 | 93.73 | 93.73 | -4.66 (-4.74%) | 410,886 |
| 26 Mar 2020 | USD | 90.2 | 99.005 | 89.79 | 98.39 | 98.39 | +9.9 (+11.19%) | 354,960 |
