| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 18.5 | 18.75 | 18.125 | 18.5 | 2.3125 | +0.5 (+2.78%) | 16,900 |
| 28 Mar 1980 | USD | 18 | 18 | 17.125 | 18 | 2.25 | +1.25 (+7.46%) | 38,500 |
| 27 Mar 1980 | USD | 16.75 | 17.25 | 16.25 | 16.75 | 2.0938 | -1.5 (-8.22%) | 26,000 |
| 26 Mar 1980 | USD | 18.25 | 19 | 18.125 | 18.25 | 2.2812 | +0.5 (+2.82%) | 23,800 |
| 25 Mar 1980 | USD | 17.75 | 18.625 | 17.5 | 17.75 | 2.2188 | -1.25 (-6.58%) | 29,600 |
| 24 Mar 1980 | USD | 19 | 19.875 | 18.75 | 19 | 2.375 | -1 (-5%) | 16,400 |
| 21 Mar 1980 | USD | 20 | 20.375 | 20 | 20 | 2.5 | -0.5 (-2.44%) | 6,800 |
| 20 Mar 1980 | USD | 20.5 | 20.625 | 20.25 | 20.5 | 2.5625 | 0.0 (0.0%) | 12,600 |
| 19 Mar 1980 | USD | 20.5 | 21 | 20.375 | 20.5 | 2.5625 | +0.25 (+1.23%) | 19,700 |
| 18 Mar 1980 | USD | 20.25 | 20.875 | 19.625 | 20.25 | 2.5312 | -0.75 (-3.57%) | 24,600 |
| 17 Mar 1980 | USD | 21 | 22.375 | 21 | 21 | 2.625 | 0.0 (0.0%) | 23,800 |
