Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 20.875 | 21.25 | 20.875 | 20.875 | 2.6094 | -0.625 (-2.91%) | 6,500 |
15 May 1980 | USD | 21.5 | 21.875 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 4,100 |
14 May 1980 | USD | 21.5 | 21.875 | 21.125 | 21.5 | 2.6875 | +0.5 (+2.38%) | 11,300 |
13 May 1980 | USD | 21 | 21.125 | 20.375 | 21 | 2.625 | +1 (+5%) | 15,800 |
12 May 1980 | USD | 20 | 20 | 19.125 | 20 | 2.5 | +0.875 (+4.58%) | 9,200 |
9 May 1980 | USD | 19.125 | 20 | 19.125 | 19.125 | 2.3906 | -0.875 (-4.38%) | 6,000 |
8 May 1980 | USD | 20 | 20.125 | 19.375 | 20 | 2.5 | +0.625 (+3.23%) | 16,600 |
7 May 1980 | USD | 19.375 | 19.625 | 19.125 | 19.375 | 2.4219 | 0.0 (0.0%) | 10,200 |
6 May 1980 | USD | 19.375 | 20.25 | 19.375 | 19.375 | 2.4219 | -0.875 (-4.32%) | 6,900 |
5 May 1980 | USD | 20.25 | 20.5 | 20 | 20.25 | 2.5312 | +0.25 (+1.25%) | 9,500 |
2 May 1980 | USD | 20 | 20.375 | 20 | 20 | 2.5 | -0.125 (-0.62%) | 3,600 |
1 May 1980 | USD | 20.125 | 20.625 | 20.125 | 20.125 | 2.5156 | -0.375 (-1.83%) | 7,200 |
30 Apr 1980 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 2.5625 | +0.25 (+1.23%) | 4,600 |
29 Apr 1980 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 2.5312 | -0.625 (-2.99%) | 8,900 |
28 Apr 1980 | USD | 20.875 | 21.5 | 20.75 | 20.875 | 2.6094 | -0.125 (-0.60%) | 17,300 |
25 Apr 1980 | USD | 21 | 21 | 20.25 | 21 | 2.625 | +1 (+5%) | 13,000 |
24 Apr 1980 | USD | 20 | 20.5 | 19.5 | 20 | 2.5 | +0.75 (+3.90%) | 20,900 |
23 Apr 1980 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 2.4062 | +0.25 (+1.32%) | 13,100 |
22 Apr 1980 | USD | 19 | 19.5 | 18.875 | 19 | 2.375 | +0.125 (+0.66%) | 27,900 |
21 Apr 1980 | USD | 18.875 | 19.25 | 18.75 | 18.875 | 2.3594 | 0.0 (0.0%) | 8,700 |
18 Apr 1980 | USD | 18.875 | 19.25 | 18.75 | 18.875 | 2.3594 | -0.25 (-1.31%) | 3,800 |
17 Apr 1980 | USD | 19.125 | 19.75 | 19 | 19.125 | 2.3906 | -0.375 (-1.92%) | 10,300 |
16 Apr 1980 | USD | 19.5 | 20.625 | 19.5 | 19.5 | 2.4375 | -0.5 (-2.50%) | 18,400 |
15 Apr 1980 | USD | 20 | 20.625 | 20 | 20 | 2.5 | 0.0 (0.0%) | 13,100 |
14 Apr 1980 | USD | 20 | 20 | 19.625 | 20 | 2.5 | +0.125 (+0.63%) | 12,000 |
11 Apr 1980 | USD | 19.875 | 20.5 | 19.75 | 19.875 | 2.4844 | +0.625 (+3.25%) | 18,500 |
10 Apr 1980 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 2.4062 | +0.625 (+3.36%) | 6,500 |
9 Apr 1980 | USD | 18.625 | 18.875 | 18 | 18.625 | 2.3281 | +0.5 (+2.76%) | 14,200 |
8 Apr 1980 | USD | 18.125 | 18.375 | 17.75 | 18.125 | 2.2656 | +0.125 (+0.69%) | 8,000 |
7 Apr 1980 | USD | 18 | 18.375 | 18 | 18 | 2.25 | -0.125 (-0.69%) | 5,900 |