| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 233.33 | 236.52 | 232.815 | 234.79 | 234.79 | +1.08 (+0.46%) | 131,646 |
| 16 Feb 2024 | USD | 236.94 | 238.0021 | 233.54 | 233.71 | 233.71 | -2.66 (-1.13%) | 252,384 |
| 15 Feb 2024 | USD | 232.14 | 238.73 | 230 | 236.37 | 236.37 | +1.72 (+0.73%) | 252,813 |
| 14 Feb 2024 | USD | 228 | 235.13 | 226.67 | 234.65 | 234.65 | +5.74 (+2.51%) | 306,446 |
| 13 Feb 2024 | USD | 226.7 | 229.42 | 225.3279 | 228.91 | 228.91 | +0.27 (+0.12%) | 202,018 |
| 12 Feb 2024 | USD | 228.82 | 229.92 | 227.98 | 228.64 | 228.64 | -0.18 (-0.08%) | 148,000 |
| 9 Feb 2024 | USD | 227 | 228.93 | 225.73 | 228.82 | 228.82 | +2.37 (+1.05%) | 157,687 |
| 8 Feb 2024 | USD | 227.49 | 227.49 | 224.18 | 226.45 | 226.45 | -0.43 (-0.19%) | 188,689 |
| 7 Feb 2024 | USD | 227.28 | 228.6398 | 226.53 | 226.88 | 226.88 | -0.02 (-0.01%) | 130,060 |
| 6 Feb 2024 | USD | 226.03 | 227.04 | 224.35 | 226.9 | 226.9 | +0.95 (+0.42%) | 114,136 |
| 5 Feb 2024 | USD | 224.2 | 226.48 | 220.9 | 225.95 | 225.95 | +0.07 (+0.03%) | 102,395 |
| 2 Feb 2024 | USD | 223.41 | 226.39 | 222.03 | 225.88 | 225.88 | +1.54 (+0.69%) | 123,538 |
| 1 Feb 2024 | USD | 223.62 | 224.51 | 221.76 | 224.34 | 224.34 | +1.77 (+0.80%) | 272,326 |
| 31 Jan 2024 | USD | 226.03 | 226.03 | 221.89 | 222.57 | 222.57 | -2.88 (-1.28%) | 140,440 |
| 30 Jan 2024 | USD | 225.91 | 226.5 | 224.905 | 225.45 | 225.45 | -0.64 (-0.28%) | 138,943 |
| 29 Jan 2024 | USD | 226.03 | 226.9003 | 223.55 | 226.09 | 226.09 | +0.36 (+0.16%) | 119,041 |
| 26 Jan 2024 | USD | 225.25 | 226.4243 | 224.08 | 225.73 | 225.73 | +1.47 (+0.66%) | 85,663 |
| 25 Jan 2024 | USD | 224.64 | 225.545 | 221.82 | 224.26 | 224.26 | +1.04 (+0.47%) | 178,840 |
| 24 Jan 2024 | USD | 226.21 | 227.73 | 222.83 | 223.22 | 223.22 | -2.3 (-1.02%) | 134,400 |
| 23 Jan 2024 | USD | 227.18 | 227.2 | 224.52 | 225.52 | 225.52 | -0.61 (-0.27%) | 99,100 |
| 22 Jan 2024 | USD | 222.96 | 227 | 222.96 | 226.13 | 226.13 | +3.36 (+1.51%) | 102,800 |
| 19 Jan 2024 | USD | 224.5 | 224.5 | 222.01 | 222.77 | 222.77 | -1.05 (-0.47%) | 110,300 |
| 18 Jan 2024 | USD | 221.19 | 224.28 | 220.98 | 223.82 | 223.82 | +3.39 (+1.54%) | 130,800 |
| 17 Jan 2024 | USD | 219.32 | 221.9 | 217.57 | 220.43 | 220.43 | +0.04 (+0.02%) | 158,000 |
| 16 Jan 2024 | USD | 221.74 | 221.89 | 218.08 | 220.39 | 220.39 | -2.11 (-0.95%) | 193,600 |
| 12 Jan 2024 | USD | 220.23 | 222.61 | 219.21 | 222.5 | 222.5 | +4.03 (+1.84%) | 106,500 |
| 11 Jan 2024 | USD | 218.42 | 219.07 | 217.2 | 218.47 | 218.47 | -0.07 (-0.03%) | 120,800 |
| 10 Jan 2024 | USD | 215.19 | 218.58 | 214.87 | 218.54 | 218.54 | +4.12 (+1.92%) | 132,700 |
| 9 Jan 2024 | USD | 214.64 | 214.92 | 212.05 | 214.42 | 214.42 | -1.22 (-0.57%) | 114,700 |
| 8 Jan 2024 | USD | 216.83 | 216.83 | 213.28 | 215.64 | 215.64 | -2.09 (-0.96%) | 202,200 |
