| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 216.58 | 218.15 | 215.8 | 217.73 | 217.73 | +0.46 (+0.21%) | 151,100 |
| 4 Jan 2024 | USD | 219.26 | 220.25 | 216.83 | 217.27 | 217.27 | -1.12 (-0.51%) | 192,000 |
| 3 Jan 2024 | USD | 221.78 | 221.78 | 218.12 | 218.39 | 218.39 | -3.97 (-1.79%) | 203,400 |
| 2 Jan 2024 | USD | 222.79 | 224.45 | 221.74 | 222.36 | 222.36 | -0.43 (-0.19%) | 113,800 |
| 29 Dec 2023 | USD | 221.87 | 223.89 | 221.57 | 222.79 | 222.79 | +1.24 (+0.56%) | 148,100 |
| 28 Dec 2023 | USD | 220.87 | 224.11 | 220.7 | 221.55 | 221.55 | -0.12 (-0.05%) | 80,400 |
| 27 Dec 2023 | USD | 221.13 | 221.86 | 220.57 | 221.67 | 221.67 | +0.41 (+0.19%) | 47,500 |
| 26 Dec 2023 | USD | 220.87 | 222.13 | 220.02 | 221.26 | 221.26 | +0.32 (+0.14%) | 207,500 |
| 22 Dec 2023 | USD | 220.25 | 222.15 | 219.6 | 220.94 | 220.94 | +1.94 (+0.89%) | 109,000 |
| 21 Dec 2023 | USD | 218.8 | 219.45 | 215.91 | 219 | 219 | +1.58 (+0.73%) | 221,700 |
| 20 Dec 2023 | USD | 221.84 | 221.84 | 216.64 | 217.42 | 217.42 | -3.76 (-1.70%) | 259,200 |
| 19 Dec 2023 | USD | 219.63 | 221.5 | 219.33 | 221.18 | 221.18 | +1.55 (+0.71%) | 103,700 |
| 18 Dec 2023 | USD | 219.9 | 220.95 | 218.47 | 219.63 | 219.63 | -0.06 (-0.03%) | 101,900 |
| 15 Dec 2023 | USD | 217.7 | 221.19 | 217.7 | 219.69 | 219.69 | +1.5 (+0.69%) | 387,200 |
| 14 Dec 2023 | USD | 222.78 | 223.45 | 216.96 | 218.19 | 218.19 | -4.29 (-1.93%) | 284,800 |
| 13 Dec 2023 | USD | 221.05 | 224.74 | 220.75 | 222.48 | 222.48 | +1.31 (+0.59%) | 219,800 |
| 12 Dec 2023 | USD | 216.68 | 221.91 | 216.12 | 221.17 | 221.17 | +4.55 (+2.10%) | 232,900 |
| 11 Dec 2023 | USD | 215.6 | 217.52 | 215.34 | 216.62 | 216.62 | +1.03 (+0.48%) | 196,500 |
| 8 Dec 2023 | USD | 214.75 | 216.6 | 213.73 | 215.59 | 215.59 | +0.84 (+0.39%) | 119,800 |
| 7 Dec 2023 | USD | 214.95 | 215.15 | 212.75 | 214.75 | 214.75 | +0.14 (+0.07%) | 147,900 |
| 6 Dec 2023 | USD | 215.98 | 218.09 | 213.89 | 214.61 | 214.61 | -1.34 (-0.62%) | 125,900 |
| 5 Dec 2023 | USD | 217.36 | 217.53 | 215.38 | 215.95 | 215.95 | -1.67 (-0.77%) | 96,100 |
| 4 Dec 2023 | USD | 219.05 | 221.24 | 215.95 | 217.62 | 217.62 | -1.43 (-0.65%) | 211,200 |
| 1 Dec 2023 | USD | 214.07 | 219.15 | 212.33 | 219.05 | 219.05 | +5.15 (+2.41%) | 297,700 |
| 30 Nov 2023 | USD | 211.41 | 214.43 | 211.41 | 213.9 | 213.9 | +3.33 (+1.58%) | 212,700 |
| 29 Nov 2023 | USD | 211.47 | 212.39 | 209.01 | 210.57 | 210.57 | +0.52 (+0.25%) | 303,500 |
| 28 Nov 2023 | USD | 213.83 | 213.83 | 209.7 | 210.05 | 210.05 | -3.78 (-1.77%) | 269,800 |
| 27 Nov 2023 | USD | 213.88 | 215.07 | 212.5 | 213.83 | 213.83 | -0.28 (-0.13%) | 131,900 |
| 24 Nov 2023 | USD | 214.33 | 215.13 | 213.7 | 214.11 | 214.11 | +0.07 (+0.03%) | 38,533 |
| 22 Nov 2023 | USD | 211.89 | 215.63 | 211.89 | 214.04 | 214.04 | +1.81 (+0.85%) | 130,100 |
