| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 211.05 | 212.77 | 210.56 | 212.23 | 212.23 | +0.58 (+0.27%) | 116,900 |
| 20 Nov 2023 | USD | 210.32 | 212.79 | 210.04 | 211.65 | 211.65 | +1.33 (+0.63%) | 301,400 |
| 17 Nov 2023 | USD | 211.89 | 213.22 | 210.2 | 210.32 | 210.32 | -0.68 (-0.32%) | 128,800 |
| 16 Nov 2023 | USD | 213.21 | 215.75 | 210.85 | 211 | 211 | -1.99 (-0.93%) | 169,600 |
| 15 Nov 2023 | USD | 214.09 | 215 | 211.64 | 212.99 | 212.99 | -1.67 (-0.78%) | 171,900 |
| 14 Nov 2023 | USD | 213.95 | 216.55 | 213.95 | 214.66 | 214.66 | +1.29 (+0.60%) | 279,600 |
| 13 Nov 2023 | USD | 208.01 | 214.97 | 208.01 | 213.37 | 213.37 | +5.89 (+2.84%) | 238,300 |
| 10 Nov 2023 | USD | 206.48 | 207.57 | 204.5 | 207.48 | 207.48 | +1.65 (+0.80%) | 138,800 |
| 9 Nov 2023 | USD | 205.69 | 208.22 | 205.34 | 205.83 | 205.83 | +1.11 (+0.54%) | 182,100 |
| 8 Nov 2023 | USD | 209.2 | 209.49 | 203.61 | 204.72 | 204.72 | -3.68 (-1.77%) | 93,400 |
| 7 Nov 2023 | USD | 207.43 | 208.99 | 206.02 | 208.4 | 208.4 | +0.85 (+0.41%) | 170,400 |
| 6 Nov 2023 | USD | 203.75 | 207.74 | 203.22 | 207.55 | 207.55 | +3.8 (+1.87%) | 212,900 |
| 3 Nov 2023 | USD | 206.19 | 207.24 | 203.65 | 203.75 | 203.75 | -0.53 (-0.26%) | 175,600 |
| 2 Nov 2023 | USD | 200.4 | 205.43 | 198.45 | 204.28 | 204.28 | +3.88 (+1.94%) | 160,600 |
| 1 Nov 2023 | USD | 199.06 | 201.23 | 198.08 | 200.4 | 200.4 | +1.59 (+0.80%) | 189,700 |
| 31 Oct 2023 | USD | 197 | 199.14 | 196.1 | 198.81 | 198.81 | +2.64 (+1.35%) | 196,400 |
| 30 Oct 2023 | USD | 196.81 | 198.12 | 195.14 | 196.17 | 196.17 | +0.5 (+0.26%) | 136,400 |
| 27 Oct 2023 | USD | 197.59 | 198.48 | 194.46 | 195.67 | 195.67 | -2.95 (-1.49%) | 207,100 |
| 26 Oct 2023 | USD | 197.99 | 201.06 | 197.84 | 198.62 | 198.62 | +0.59 (+0.30%) | 170,500 |
| 25 Oct 2023 | USD | 199.17 | 199.91 | 197.95 | 198.03 | 198.03 | -0.33 (-0.17%) | 145,200 |
| 24 Oct 2023 | USD | 201.08 | 201.08 | 198.35 | 198.36 | 198.36 | -1.3 (-0.65%) | 76,700 |
| 23 Oct 2023 | USD | 201 | 201.77 | 199.6 | 199.66 | 199.66 | -1.84 (-0.91%) | 169,100 |
| 20 Oct 2023 | USD | 204.17 | 205.41 | 200.98 | 201.5 | 201.5 | -1.8 (-0.89%) | 227,200 |
| 19 Oct 2023 | USD | 205.04 | 206.84 | 202.64 | 203.3 | 203.3 | -1.9 (-0.93%) | 331,100 |
| 18 Oct 2023 | USD | 207.73 | 208.96 | 205.17 | 205.2 | 205.2 | -3.24 (-1.55%) | 158,400 |
| 17 Oct 2023 | USD | 205.91 | 210.21 | 205.91 | 208.44 | 208.44 | +2.42 (+1.17%) | 197,500 |
| 16 Oct 2023 | USD | 206.71 | 210 | 205.91 | 206.02 | 206.02 | +0.4 (+0.19%) | 129,400 |
| 13 Oct 2023 | USD | 205.88 | 206.89 | 204.26 | 205.62 | 205.62 | +0.99 (+0.48%) | 164,800 |
| 12 Oct 2023 | USD | 206.69 | 207.58 | 203.6 | 204.63 | 204.63 | -1.15 (-0.56%) | 145,400 |
| 11 Oct 2023 | USD | 203.59 | 206.13 | 202.75 | 205.78 | 205.78 | +3.02 (+1.49%) | 184,600 |
