| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 201.68 | 203 | 199.88 | 202.76 | 202.76 | +2.04 (+1.02%) | 212,700 |
| 9 Oct 2023 | USD | 196.78 | 202 | 194.26 | 200.72 | 200.72 | +6.8 (+3.51%) | 147,100 |
| 6 Oct 2023 | USD | 192.48 | 195.11 | 191.8 | 193.92 | 193.92 | +1.09 (+0.57%) | 140,500 |
| 5 Oct 2023 | USD | 192.84 | 194.54 | 192.25 | 192.83 | 192.83 | -0.13 (-0.07%) | 131,300 |
| 4 Oct 2023 | USD | 193.11 | 193.8 | 190.64 | 192.96 | 192.96 | +0.01 (+0.01%) | 176,500 |
| 3 Oct 2023 | USD | 192.77 | 194.22 | 191.73 | 192.95 | 192.95 | -0.1 (-0.05%) | 226,300 |
| 2 Oct 2023 | USD | 195.22 | 195.53 | 192 | 193.05 | 193.05 | -2.58 (-1.32%) | 124,000 |
| 29 Sep 2023 | USD | 199.39 | 199.39 | 195.1 | 195.63 | 195.63 | -2.27 (-1.15%) | 153,400 |
| 28 Sep 2023 | USD | 197.74 | 200.22 | 197.48 | 197.9 | 197.9 | +0.42 (+0.21%) | 171,800 |
| 27 Sep 2023 | USD | 196.59 | 199.09 | 196.47 | 197.48 | 197.48 | +1.57 (+0.80%) | 92,900 |
| 26 Sep 2023 | USD | 197.7 | 198.42 | 195.88 | 195.91 | 195.91 | -2.79 (-1.40%) | 117,300 |
| 25 Sep 2023 | USD | 197.52 | 199.72 | 197.46 | 198.7 | 198.7 | +0.91 (+0.46%) | 88,400 |
| 22 Sep 2023 | USD | 199.05 | 200.57 | 197.72 | 197.79 | 197.79 | -1.44 (-0.72%) | 113,200 |
| 21 Sep 2023 | USD | 203.38 | 203.78 | 198.97 | 199.23 | 199.23 | -4.15 (-2.04%) | 110,900 |
| 20 Sep 2023 | USD | 205.9 | 206.61 | 203.34 | 203.38 | 203.38 | -1.88 (-0.92%) | 138,300 |
| 19 Sep 2023 | USD | 204.29 | 206.08 | 204.29 | 205.26 | 205.26 | +0.48 (+0.23%) | 138,100 |
| 18 Sep 2023 | USD | 200.79 | 206.33 | 200.79 | 204.78 | 204.78 | +4.2 (+2.09%) | 147,600 |
| 15 Sep 2023 | USD | 201.41 | 202.31 | 199.68 | 200.58 | 200.58 | -1.62 (-0.80%) | 703,200 |
| 14 Sep 2023 | USD | 201.08 | 202.35 | 200.22 | 202.2 | 202.2 | +1.08 (+0.54%) | 151,500 |
| 13 Sep 2023 | USD | 202.59 | 204.66 | 200.68 | 201.12 | 201.12 | -2.11 (-1.04%) | 130,900 |
| 12 Sep 2023 | USD | 199.97 | 203.46 | 199.97 | 203.23 | 203.23 | +1.88 (+0.93%) | 176,600 |
| 11 Sep 2023 | USD | 199.71 | 201.9 | 197.41 | 201.35 | 201.35 | +1.81 (+0.91%) | 183,800 |
| 8 Sep 2023 | USD | 201.43 | 202.19 | 198.74 | 199.54 | 199.54 | -1.93 (-0.96%) | 121,300 |
| 7 Sep 2023 | USD | 203.38 | 203.38 | 200.48 | 201.47 | 201.47 | -1.24 (-0.61%) | 157,400 |
| 6 Sep 2023 | USD | 203.75 | 205.1 | 201.71 | 202.71 | 202.71 | -0.76 (-0.37%) | 114,700 |
| 5 Sep 2023 | USD | 207.5 | 207.94 | 203.36 | 203.47 | 203.47 | -5.36 (-2.57%) | 158,400 |
| 1 Sep 2023 | USD | 209.77 | 209.77 | 207.83 | 208.83 | 208.83 | +0.84 (+0.40%) | 116,100 |
| 31 Aug 2023 | USD | 208.5 | 209.67 | 207.62 | 207.99 | 207.99 | -0.16 (-0.08%) | 117,500 |
| 30 Aug 2023 | USD | 208.58 | 209.7 | 206.6 | 208.15 | 208.15 | +0.32 (+0.15%) | 106,400 |
| 29 Aug 2023 | USD | 207.14 | 208.66 | 205.64 | 207.83 | 207.83 | +0.45 (+0.22%) | 85,769 |
