| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 208.58 | 209.7 | 206.6 | 208.15 | 208.15 | +0.32 (+0.15%) | 106,400 |
| 29 Aug 2023 | USD | 207.14 | 208.66 | 205.64 | 207.83 | 207.83 | +0.45 (+0.22%) | 85,769 |
| 28 Aug 2023 | USD | 205.38 | 208 | 205.38 | 207.38 | 207.38 | +1.8 (+0.88%) | 99,759 |
| 25 Aug 2023 | USD | 205.73 | 207.03 | 204.62 | 205.58 | 205.58 | +1.46 (+0.72%) | 92,300 |
| 24 Aug 2023 | USD | 205.37 | 207 | 204.01 | 204.12 | 204.12 | -2.19 (-1.06%) | 188,500 |
| 23 Aug 2023 | USD | 205.25 | 207.04 | 204.8 | 206.31 | 206.31 | +1.28 (+0.62%) | 199,000 |
| 22 Aug 2023 | USD | 204.35 | 206 | 204.26 | 205.03 | 205.03 | +0.87 (+0.43%) | 181,900 |
| 21 Aug 2023 | USD | 201.4 | 205.32 | 201.4 | 204.16 | 204.16 | +2.55 (+1.26%) | 152,300 |
| 18 Aug 2023 | USD | 200.43 | 203.44 | 199.41 | 201.61 | 201.61 | +1.1 (+0.55%) | 175,100 |
| 17 Aug 2023 | USD | 203.65 | 204.91 | 200.43 | 200.51 | 200.51 | -3.07 (-1.51%) | 144,500 |
| 16 Aug 2023 | USD | 204.47 | 205.44 | 202.97 | 203.58 | 203.58 | -0.24 (-0.12%) | 107,500 |
| 15 Aug 2023 | USD | 205.78 | 206.02 | 203.52 | 203.82 | 203.82 | -2.49 (-1.21%) | 85,000 |
| 14 Aug 2023 | USD | 207.12 | 207.77 | 205.94 | 206.31 | 206.31 | -0.83 (-0.40%) | 105,100 |
| 11 Aug 2023 | USD | 204.7 | 207.31 | 204.12 | 207.14 | 207.14 | +2.37 (+1.16%) | 74,500 |
| 10 Aug 2023 | USD | 207.25 | 208.5 | 204.24 | 204.77 | 204.77 | -3.03 (-1.46%) | 111,700 |
| 9 Aug 2023 | USD | 207.55 | 209 | 206.33 | 207.8 | 207.8 | +0.3 (+0.14%) | 172,100 |
| 8 Aug 2023 | USD | 206.5 | 208.87 | 205.87 | 207.5 | 207.5 | 0.0 (0.0%) | 152,800 |
| 7 Aug 2023 | USD | 204.64 | 208.46 | 204.44 | 207.5 | 207.5 | +5.15 (+2.55%) | 243,900 |
| 4 Aug 2023 | USD | 200 | 203.25 | 199.06 | 202.35 | 202.35 | +3.84 (+1.93%) | 267,000 |
| 3 Aug 2023 | USD | 197.97 | 199.68 | 194.25 | 198.51 | 198.51 | +9.02 (+4.76%) | 312,300 |
| 2 Aug 2023 | USD | 189.15 | 191 | 188.71 | 189.49 | 189.49 | -1.3 (-0.68%) | 184,900 |
| 1 Aug 2023 | USD | 190.31 | 192.63 | 189.52 | 190.79 | 190.79 | -0.57 (-0.30%) | 134,100 |
| 31 Jul 2023 | USD | 190.74 | 191.77 | 189.34 | 191.36 | 191.36 | +0.88 (+0.46%) | 168,900 |
| 28 Jul 2023 | USD | 192.17 | 192.93 | 190.39 | 190.48 | 190.48 | -1.39 (-0.72%) | 131,000 |
| 27 Jul 2023 | USD | 193.45 | 194.41 | 191 | 191.87 | 191.87 | -1.91 (-0.99%) | 121,400 |
| 26 Jul 2023 | USD | 193.1 | 194.79 | 191.92 | 193.78 | 193.78 | +0.29 (+0.15%) | 166,900 |
| 25 Jul 2023 | USD | 191.53 | 193.81 | 189.51 | 193.49 | 193.49 | +0.61 (+0.32%) | 149,200 |
| 24 Jul 2023 | USD | 191.53 | 193.56 | 190.35 | 192.88 | 192.88 | +1.35 (+0.70%) | 157,500 |
| 21 Jul 2023 | USD | 193.74 | 193.74 | 191.33 | 191.53 | 191.53 | +0.06 (+0.03%) | 196,000 |
| 20 Jul 2023 | USD | 188.75 | 192.34 | 187.57 | 191.47 | 191.47 | +3.79 (+2.02%) | 224,200 |
