| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 43,470 |
| 22 Jul 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.003 (+0.25%) | 61,180 |
| 21 Jul 2016 | USD | 1.215 | 1.217 | 1.215 | 1.217 | 1.217 | -0.001 (-0.08%) | 30,890 |
| 20 Jul 2016 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | -0.006 (-0.49%) | 1,660 |
| 18 Jul 2016 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.002 (+0.16%) | 8,000 |
| 15 Jul 2016 | USD | 1.216 | 1.222 | 1.209 | 1.222 | 1.222 | +0.009 (+0.74%) | 17,000 |
| 14 Jul 2016 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | -0.001 (-0.08%) | 65,360 |
| 12 Jul 2016 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | +0.014 (+1.17%) | 1,910 |
| 11 Jul 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.005 (+0.42%) | 6,960 |
| 8 Jul 2016 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.013 (-1.08%) | 2,240 |
| 5 Jul 2016 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.01 (+0.83%) | 5,930 |
| 1 Jul 2016 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.022 (+1.87%) | 3,980 |
| 30 Jun 2016 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 1.177 | 1.195 | 1.176 | 1.176 | 1.176 | +0.023 (+1.99%) | 90,480 |
| 24 Jun 2016 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | -0.047 (-3.92%) | 15,340 |
| 23 Jun 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.009 (+0.76%) | 5,070 |
| 17 Jun 2016 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | -0.041 (-3.33%) | 4,290 |
