| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.004 (-0.32%) | 3,000 |
| 8 Jun 2016 | USD | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.019 (+1.56%) | 6,000 |
| 7 Jun 2016 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | +0.009 (+0.75%) | 200 |
| 3 Jun 2016 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.002 (+0.17%) | 1,970 |
| 2 Jun 2016 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 1.202 | 1.206 | 1.202 | 1.206 | 1.206 | +0.001 (+0.08%) | 14,700 |
| 27 May 2016 | USD | 1.202 | 1.205 | 1.202 | 1.205 | 1.205 | -0.001 (-0.08%) | 13,200 |
| 26 May 2016 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | +0.004 (+0.33%) | 5,180 |
| 25 May 2016 | USD | 1.203 | 1.203 | 1.202 | 1.202 | 1.202 | +0.004 (+0.33%) | 20,190 |
| 24 May 2016 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 1.193 | 1.198 | 1.193 | 1.198 | 1.198 | +0.002 (+0.17%) | 2,010 |
| 20 May 2016 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | +0.002 (+0.17%) | 1,870 |
| 19 May 2016 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | -0.025 (-2.05%) | 15,130 |
| 18 May 2016 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | +0.03 (+2.52%) | 4,000 |
| 4 May 2016 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | -0.003 (-0.25%) | 20,000 |
| 3 May 2016 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
