Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 1.229 | 1.232 | 1.189 | 1.192 | 1.192 | +0.074 (+6.62%) | 26,010 |
27 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | -0.032 (-2.78%) | 10 |
4 Apr 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 11,680 |
1 Apr 2016 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.043 (-3.62%) | 5,780 |
31 Mar 2016 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.006 (-0.50%) | 1,710 |
29 Mar 2016 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 1.19 | 1.194 | 1.19 | 1.194 | 1.194 | +0.015 (+1.27%) | 35,710 |
21 Mar 2016 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 1.175 | 1.179 | 1.175 | 1.179 | 1.179 | +0.014 (+1.20%) | 11,970 |