Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.008 (-0.68%) | 11,040 |
15 Mar 2016 | USD | 1.181 | 1.181 | 1.173 | 1.173 | 1.173 | +0.047 (+4.17%) | 10,360 |
14 Mar 2016 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 1.14 | 1.14 | 1.126 | 1.126 | 1.126 | +0.005 (+0.45%) | 12,000 |
24 Feb 2016 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | -0.001 (-0.09%) | 100 |
23 Feb 2016 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | +0.016 (+1.45%) | 3,210 |
19 Feb 2016 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 1.103 | 1.112 | 1.103 | 1.106 | 1.106 | +0.071 (+6.86%) | 5,460 |
15 Feb 2016 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.038 | 1.038 | 1.035 | 1.035 | 1.035 | -0.039 (-3.63%) | 11,380 |
11 Feb 2016 | USD | 1.09 | 1.09 | 1.072 | 1.074 | 1.074 | -0.006 (-0.56%) | 3,610 |
10 Feb 2016 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.058 (-5.10%) | 7,260 |
5 Feb 2016 | USD | 1.141 | 1.141 | 1.138 | 1.138 | 1.138 | -0.009 (-0.78%) | 3,330 |
4 Feb 2016 | USD | 1.152 | 1.152 | 1.147 | 1.147 | 1.147 | -0.001 (-0.09%) | 23,400 |
3 Feb 2016 | USD | 1.149 | 1.149 | 1.148 | 1.148 | 1.148 | -0.027 (-2.30%) | 10,150 |
2 Feb 2016 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.003 (+0.26%) | 5,000 |