| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | USD | 1.168 | 1.172 | 1.168 | 1.172 | 1.172 | +0.022 (+1.91%) | 21,970 |
| 29 Jan 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,030 |
| 27 Jan 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.033 (-2.86%) | 1,800 |
| 25 Jan 2016 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | +0.055 (+5.01%) | 10,040 |
| 22 Jan 2016 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 1.111 | 1.111 | 1.098 | 1.098 | 1.098 | -0.012 (-1.08%) | 9,100 |
| 20 Jan 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.046 (-3.98%) | 22,000 |
| 19 Jan 2016 | USD | 1.157 | 1.157 | 1.153 | 1.156 | 1.156 | +0.003 (+0.26%) | 233,100 |
| 18 Jan 2016 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | -0.042 (-3.51%) | 5,780 |
| 15 Jan 2016 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.001 (-0.08%) | 6,320 |
| 7 Jan 2016 | USD | 1.213 | 1.213 | 1.196 | 1.196 | 1.196 | -0.021 (-1.73%) | 20 |
| 6 Jan 2016 | USD | 1.223 | 1.223 | 1.217 | 1.217 | 1.217 | -0.038 (-3.03%) | 12,100 |
| 5 Jan 2016 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | -0.001 (-0.08%) | 3,890 |
| 30 Dec 2015 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | +0.024 (+1.95%) | 4,850 |
| 28 Dec 2015 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 10,710 |
| 24 Dec 2015 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | +0.012 (+0.98%) | 12,510 |
| 21 Dec 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 121,950 |
| 18 Dec 2015 | USD | 1.247 | 1.25 | 1.247 | 1.25 | 1.25 | +0.002 (+0.16%) | 65,100 |
