Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | +0.016 (+1.30%) | 2,100 |
16 Dec 2015 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | +0.013 (+1.07%) | 3,900 |
15 Dec 2015 | USD | 1.217 | 1.219 | 1.215 | 1.219 | 1.219 | -0.029 (-2.32%) | 1,790 |
14 Dec 2015 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 1.253 | 1.253 | 1.247 | 1.248 | 1.248 | -0.001 (-0.08%) | 6,980 |
9 Dec 2015 | USD | 1.249 | 1.249 | 1.249 | 1.249 | 1.249 | -0.008 (-0.64%) | 2,000 |
8 Dec 2015 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | -0.021 (-1.64%) | 2,020 |
7 Dec 2015 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | -0.001 (-0.08%) | 27,760 |
2 Dec 2015 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 1.275 | 1.279 | 1.275 | 1.279 | 1.279 | +0.009 (+0.71%) | 33,000 |
30 Nov 2015 | USD | 1.276 | 1.276 | 1.27 | 1.27 | 1.27 | -0.004 (-0.31%) | 224,640 |
27 Nov 2015 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | -0.007 (-0.55%) | 1,050 |
26 Nov 2015 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | +0.001 (+0.08%) | 10,000 |
24 Nov 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.022 (+1.75%) | 1,000 |
19 Nov 2015 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.004 (+0.32%) | 520 |
5 Nov 2015 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 (0.0%) | 0 |