Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 14,950 |
17 Sep 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 100 |
14 Sep 2007 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 131,100 |
13 Sep 2007 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 27,950 |
12 Sep 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 16,000 |
11 Sep 2007 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 12,400 |
10 Sep 2007 | USD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 6,000 |
7 Sep 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 30,000 |
6 Sep 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,000 |
5 Sep 2007 | USD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 31,500 |
4 Sep 2007 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 19,600 |
3 Sep 2007 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 16,000 |
31 Aug 2007 | USD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 5,000 |
30 Aug 2007 | USD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 12,300 |