Amundi MSCI World UCITS USD Recent Share Price (LSE:CW8G)

LSE:CW8G - Amundi MSCI World UCITS USD Amundi MSCI World UCITS USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	GBX	41,685	42,117.5	41,430	42,117.5	42,117.5	+385 (+0.92%)	0
2 May 2024	GBX	41,685	41,732.5	41,430	41,732.5	41,732.5	+227.5 (+0.55%)	0
1 May 2024	GBX	41,685	41,685	41,430	41,505	41,505	-367.5 (-0.88%)	0
30 Apr 2024	GBX	41,685	41,872.5	41,430	41,872.5	41,872.5	-185 (-0.44%)	0
29 Apr 2024	GBX	41,685	42,057.5	41,430	42,057.5	42,057.5	-180 (-0.43%)	0
26 Apr 2024	GBX	41,685	42,237.5	41,430	42,237.5	42,237.5	+762.5 (+1.84%)	13
25 Apr 2024	GBX	41,685	41,685	41,430	41,475	41,475	-567.5 (-1.35%)	13
24 Apr 2024	GBX	42,010	42,130	41,965	42,042.5	42,042.5	-42.5 (-0.10%)	111
23 Apr 2024	GBX	42,010	42,130	41,965	42,085	42,085	+335 (+0.80%)	111
22 Apr 2024	GBX	42,454.947	42,454.947	41,750	41,750	41,750	+232.5 (+0.56%)	0
19 Apr 2024	GBX	42,454.947	42,454.947	41,517.5	41,517.5	41,517.5	-180 (-0.43%)	0
18 Apr 2024	GBX	42,454.947	42,454.947	41,697.5	41,697.5	41,697.5	+75 (+0.18%)	0
17 Apr 2024	GBX	42,454.947	42,454.947	41,622.5	41,622.5	41,622.5	-150 (-0.36%)	0
16 Apr 2024	GBX	42,454.947	42,454.947	41,772.5	41,772.5	41,772.5	-785 (-1.84%)	0
12 Apr 2024	GBX	42,557.5	42,557.5	42,557.5	42,557.5	42,557.5	+180 (+0.42%)	0
11 Apr 2024	GBX	42,377.5	42,377.5	42,377.5	42,377.5	42,377.5	-17.5 (-0.04%)	0
10 Apr 2024	GBX	42,454.95	42,454.95	42,395	42,395	42,395	+185 (+0.44%)	1
9 Apr 2024	GBX	42,865	42,865	42,210	42,210	42,210	-325 (-0.76%)	0
8 Apr 2024	GBX	42,865	42,865	42,535	42,535	42,535	+122.5 (+0.29%)	0
5 Apr 2024	GBX	42,865	42,865	42,412.5	42,412.5	42,412.5	-292.5 (-0.68%)	0
4 Apr 2024	GBX	42,865	42,865	42,705	42,705	42,705	+62.5 (+0.15%)	0
3 Apr 2024	GBX	42,865	42,865	42,642.5	42,642.5	42,642.5	+100 (+0.24%)	0
2 Apr 2024	GBX	42,865	42,865	42,542.5	42,542.5	42,542.5	-287.5 (-0.67%)	0
28 Mar 2024	GBX	42,865	42,865	42,830	42,830	42,830	+180 (+0.42%)	18
27 Mar 2024	GBX	42,730	42,730	42,650	42,650	42,650	-70 (-0.16%)	1
26 Mar 2024	GBX	42,704.905	42,720	42,704.905	42,720	42,720	+97.5 (+0.23%)	1
25 Mar 2024	GBX	42,622.5	42,622.5	42,622.5	42,622.5	42,622.5	-172.5 (-0.40%)	0
22 Mar 2024	GBX	42,936.99	42,936.99	42,795	42,795	42,795	+20 (+0.05%)	86
21 Mar 2024	GBX	42,406.56	42,775	42,406.56	42,775	42,775	+787.5 (+1.88%)	1
20 Mar 2024	GBX	41,822.55	41,987.5	41,822.55	41,987.5	41,987.5	+122.5 (+0.29%)	3

First
1
2
3
4
5
Last

Unicorn Response |