Amundi MSCI World UCITS USD Recent Share Price (LSE:CW8G)

LSE:CW8G - Amundi MSCI World UCITS USD Amundi MSCI World UCITS USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	GBX	39,105	39,105	38,582.5	38,582.5	38,582.5	+42.5 (+0.11%)	0
5 Jan 2024	GBX	39,105	39,105	38,540	38,540	38,540	-195 (-0.50%)	0
4 Jan 2024	GBX	39,105	39,105	38,735	38,735	38,735	-17.5 (-0.05%)	0
3 Jan 2024	GBX	39,105	39,105	38,752.5	38,752.5	38,752.5	-345 (-0.88%)	0
2 Jan 2024	GBX	39,105	39,105	39,097.5	39,097.5	39,097.5	-52.5 (-0.13%)	0
29 Dec 2023	GBX	39,150	39,150	39,150	39,150	39,150	+2.5 (+0.01%)	0
28 Dec 2023	GBX	39,147.5	39,147.5	39,147.5	39,147.5	39,147.5	+255 (+0.66%)	0
27 Dec 2023	GBX	38,892.5	38,892.5	38,892.5	38,892.5	38,892.5	+65 (+0.17%)	0
22 Dec 2023	GBX	38,827.5	38,827.5	38,827.5	38,827.5	38,827.5	-80 (-0.21%)	0
21 Dec 2023	GBX	38,907.5	38,907.5	38,907.5	38,907.5	38,907.5	-182.5 (-0.47%)	0
20 Dec 2023	GBX	39,105	39,105	39,090	39,090	39,090	+325 (+0.84%)	1,172
19 Dec 2023	GBX	38,765	38,765	38,765	38,765	38,765	-60 (-0.15%)	0
18 Dec 2023	GBX	38,660	38,825	38,660	38,825	38,825	+180 (+0.47%)	109
15 Dec 2023	GBX	38,775	38,775	38,645	38,645	38,645	+182.5 (+0.47%)	6
14 Dec 2023	GBX	38,775	38,775	38,462.5	38,462.5	38,462.5	-17.5 (-0.05%)	6
13 Dec 2023	GBX	38,055	38,480	38,055	38,480	38,480	+235 (+0.61%)	2
12 Dec 2023	GBX	38,055	38,245	38,055	38,245	38,245	+102.5 (+0.27%)	2
11 Dec 2023	GBX	38,100	38,142.5	38,055	38,142.5	38,142.5	+120 (+0.32%)	2
8 Dec 2023	GBX	37,500	38,022.5	37,500	38,022.5	38,022.5	+240 (+0.64%)	130
7 Dec 2023	GBX	37,500	37,782.5	37,500	37,782.5	37,782.5	+12.5 (+0.03%)	130
6 Dec 2023	GBX	37,500	37,770	37,500	37,770	37,770	+150 (+0.40%)	130
5 Dec 2023	GBX	37,500	37,620	37,500	37,620	37,620	+147.5 (+0.39%)	130
4 Dec 2023	GBX	37,500	37,500	37,472.5	37,472.5	37,472.5	-67.5 (-0.18%)	130
1 Dec 2023	GBX	37,500	37,540	37,500	37,540	37,540	+197.5 (+0.53%)	130
30 Nov 2023	GBX	37,570	37,850	37,342.5	37,342.5	37,342.5	+45 (+0.12%)	0
29 Nov 2023	GBX	37,570	37,850	37,297.5	37,297.5	37,297.5	+27.5 (+0.07%)	143
28 Nov 2023	GBX	37,570	37,850	37,270	37,270	37,270	-162.5 (-0.43%)	0
27 Nov 2023	GBX	37,570	37,850	37,432.5	37,432.5	37,432.5	-55 (-0.15%)	0
24 Nov 2023	GBX	37,570	37,850	37,487.5	37,487.5	37,487.5	-192.5 (-0.51%)	143
23 Nov 2023	GBX	37,570	37,850	37,570	37,680	37,680	-112.5 (-0.30%)	143

First
2
3
4
5
6
Last

Unicorn Response |