Amundi MSCI World UCITS USD Recent Share Price (LSE:CW8G)

LSE:CW8G - Amundi MSCI World UCITS USD Amundi MSCI World UCITS USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	GBX	37,570	37,850	37,570	37,792.5	37,792.5	+322.5 (+0.86%)	143
21 Nov 2023	GBX	37,597.77	37,597.77	37,470	37,470	37,470	-127.5 (-0.34%)	4
20 Nov 2023	GBX	36,839.455	37,597.5	36,839.455	37,597.5	37,597.5	+12.5 (+0.03%)	0
17 Nov 2023	GBX	36,839.455	37,585	36,839.455	37,585	37,585	+212.5 (+0.57%)	0
16 Nov 2023	GBX	36,839.455	37,372.5	36,839.455	37,372.5	37,372.5	-157.5 (-0.42%)	0
15 Nov 2023	GBX	36,839.455	37,530	36,839.455	37,530	37,530	+210 (+0.56%)	0
14 Nov 2023	GBX	36,839.455	37,320	36,839.455	37,320	37,320	+172.5 (+0.46%)	0
13 Nov 2023	GBX	36,839.455	37,147.5	36,839.455	37,147.5	37,147.5	+150 (+0.41%)	1
10 Nov 2023	GBX	36,839.46	36,997.5	36,839.46	36,997.5	36,997.5	+27.5 (+0.07%)	1
9 Nov 2023	GBX	35,630	36,970	35,630	36,970	36,970	+202.5 (+0.55%)	0
8 Nov 2023	GBX	35,630	36,767.5	35,630	36,767.5	36,767.5	-42.5 (-0.12%)	0
7 Nov 2023	GBX	35,630	36,810	35,630	36,810	36,810	+282.5 (+0.77%)	0
6 Nov 2023	GBX	35,630	36,527.5	35,630	36,527.5	36,527.5	-75 (-0.20%)	0
3 Nov 2023	GBX	35,630	36,602.5	35,630	36,602.5	36,602.5	-2.5 (-0.01%)	0
2 Nov 2023	GBX	35,630	36,605	35,630	36,605	36,605	+632.5 (+1.76%)	0
1 Nov 2023	GBX	35,630	35,972.5	35,630	35,972.5	35,972.5	+320 (+0.90%)	1
31 Oct 2023	GBX	35,630	35,652.5	35,630	35,652.5	35,652.5	+240 (+0.68%)	1
30 Oct 2023	GBX	36,325	36,325	35,412.5	35,412.5	35,412.5	+22.5 (+0.06%)	0
27 Oct 2023	GBX	36,325	36,325	35,390	35,390	35,390	-137.5 (-0.39%)	404
26 Oct 2023	GBX	36,325	36,325	35,527.5	35,527.5	35,527.5	-427.5 (-1.19%)	404
25 Oct 2023	GBX	36,325	36,325	35,955	35,955	35,955	-80 (-0.22%)	404
24 Oct 2023	GBX	36,325	36,325	36,035	36,035	36,035	+212.5 (+0.59%)	404
23 Oct 2023	GBX	36,325	36,325	35,822.5	35,822.5	35,822.5	-170 (-0.47%)	404
20 Oct 2023	GBX	36,325	36,325	35,992.5	35,992.5	35,992.5	-707.5 (-1.93%)	404
19 Oct 2023	GBX	36,700	36,700	36,700	36,700	36,700	-165 (-0.45%)	101
18 Oct 2023	GBX	36,890	36,890	36,865	36,865	36,865	-217.5 (-0.59%)	101
17 Oct 2023	GBX	37,005	37,082.5	37,005	37,082.5	37,082.5	+2.5 (+0.01%)	342
16 Oct 2023	GBX	37,035	37,080	37,035	37,080	37,080	+170 (+0.46%)	6
13 Oct 2023	GBX	37,035	37,035	36,910	36,910	36,910	-190 (-0.51%)	6
12 Oct 2023	GBX	37,035	37,100	37,035	37,100	37,100	+345 (+0.94%)	6

First
3
4
5
6
7
Last

Unicorn Response |