Amundi MSCI World UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
37,037.776 |
37,067.5 |
37,037.776 |
37,067.5 |
37,067.5 |
+87.5 (+0.24%)
|
1 |
| 11 Sep 2023 |
GBX |
37,037.77 |
37,037.77 |
36,980 |
36,980 |
36,980 |
-35 (-0.09%)
|
1 |
| 8 Sep 2023 |
GBX |
36,825 |
37,015 |
36,815 |
37,015 |
37,015 |
+137.5 (+0.37%)
|
1,593 |
| 7 Sep 2023 |
GBX |
36,825 |
36,877.5 |
36,815 |
36,877.5 |
36,877.5 |
-57.5 (-0.16%)
|
1,593 |
| 6 Sep 2023 |
GBX |
36,745 |
36,935 |
36,745 |
36,935 |
36,935 |
-130 (-0.35%)
|
0 |
| 5 Sep 2023 |
GBX |
36,745 |
37,065 |
36,745 |
37,065 |
37,065 |
+60 (+0.16%)
|
0 |
| 4 Sep 2023 |
GBX |
36,745 |
37,005 |
36,745 |
37,005 |
37,005 |
-55 (-0.15%)
|
0 |
| 1 Sep 2023 |
GBX |
36,745 |
37,060 |
36,745 |
37,060 |
37,060 |
+137.5 (+0.37%)
|
101 |
| 31 Aug 2023 |
GBX |
36,745 |
36,922.5 |
36,745 |
36,922.5 |
36,922.5 |
+230 (+0.63%)
|
101 |
| 30 Aug 2023 |
GBX |
36,745 |
36,745 |
36,692.5 |
36,692.5 |
36,692.5 |
-47.5 (-0.13%)
|
101 |
| 29 Aug 2023 |
GBX |
36,745 |
36,745 |
36,740 |
36,740 |
36,740 |
+650 (+1.80%)
|
101 |
| 25 Aug 2023 |
GBX |
36,140 |
36,140 |
36,010 |
36,090 |
36,090 |
-30 (-0.08%)
|
303 |
| 24 Aug 2023 |
GBX |
36,375 |
36,375 |
36,120 |
36,120 |
36,120 |
+35 (+0.10%)
|
101 |
| 23 Aug 2023 |
GBX |
36,010 |
36,085 |
36,010 |
36,085 |
36,085 |
+317.5 (+0.89%)
|
101 |
| 22 Aug 2023 |
GBX |
35,680 |
35,767.5 |
35,680 |
35,767.5 |
35,767.5 |
+245 (+0.69%)
|
101 |
| 21 Aug 2023 |
GBX |
35,522.5 |
35,522.5 |
35,522.5 |
35,522.5 |
35,522.5 |
+47.5 (+0.13%)
|
0 |
| 18 Aug 2023 |
GBX |
36,720 |
36,720 |
35,475 |
35,475 |
35,475 |
-252.5 (-0.71%)
|
0 |
| 17 Aug 2023 |
GBX |
36,720 |
36,720 |
35,727.5 |
35,727.5 |
35,727.5 |
-330 (-0.92%)
|
0 |
| 16 Aug 2023 |
GBX |
36,720 |
36,720 |
36,057.5 |
36,057.5 |
36,057.5 |
-167.5 (-0.46%)
|
0 |
| 15 Aug 2023 |
GBX |
36,720 |
36,720 |
36,225 |
36,225 |
36,225 |
-380 (-1.04%)
|
0 |
| 14 Aug 2023 |
GBX |
36,720 |
36,720 |
36,605 |
36,605 |
36,605 |
+137.5 (+0.38%)
|
0 |
| 11 Aug 2023 |
GBX |
36,720 |
36,720 |
36,467.5 |
36,467.5 |
36,467.5 |
-335 (-0.91%)
|
1 |
| 10 Aug 2023 |
GBX |
36,720 |
36,802.5 |
36,720 |
36,802.5 |
36,802.5 |
+265 (+0.73%)
|
1 |
| 9 Aug 2023 |
GBX |
36,760 |
36,765 |
36,537.5 |
36,537.5 |
36,537.5 |
+42.5 (+0.12%)
|
538 |
| 8 Aug 2023 |
GBX |
36,510 |
36,510 |
36,495 |
36,495 |
36,495 |
-117.5 (-0.32%)
|
101 |
| 7 Aug 2023 |
GBX |
36,865 |
36,865 |
36,612.5 |
36,612.5 |
36,612.5 |
-190 (-0.52%)
|
0 |
| 4 Aug 2023 |
GBX |
36,865 |
36,865 |
36,802.5 |
36,802.5 |
36,802.5 |
+97.5 (+0.27%)
|
0 |
| 3 Aug 2023 |
GBX |
36,865 |
36,865 |
36,705 |
36,705 |
36,705 |
-182.5 (-0.49%)
|
0 |
| 2 Aug 2023 |
GBX |
36,865 |
36,887.5 |
36,865 |
36,887.5 |
36,887.5 |
-367.5 (-0.99%)
|
0 |
| 1 Aug 2023 |
GBX |
36,865 |
37,255 |
36,865 |
37,255 |
37,255 |
+67.5 (+0.18%)
|
0 |
