Amundi MSCI World UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
520.7 |
528.65 |
520.7 |
528.65 |
528.65 |
+7.85 (+1.51%)
|
4 |
| 2 May 2024 |
USD |
520.7 |
520.8 |
520.7 |
520.8 |
520.8 |
+2.35 (+0.45%)
|
4 |
| 1 May 2024 |
USD |
519.4 |
519.4 |
518.45 |
518.45 |
518.45 |
-6 (-1.14%)
|
1 |
| 30 Apr 2024 |
USD |
524.45 |
524.45 |
524.45 |
524.45 |
524.45 |
-3.45 (-0.65%)
|
0 |
| 29 Apr 2024 |
USD |
528.6 |
528.6 |
527.9 |
527.9 |
527.9 |
+2.05 (+0.39%)
|
1 |
| 26 Apr 2024 |
USD |
525.85 |
525.85 |
525.85 |
525.85 |
525.85 |
+7.65 (+1.48%)
|
0 |
| 25 Apr 2024 |
USD |
520.8 |
520.8 |
517 |
518.2 |
518.2 |
-4.5 (-0.86%)
|
319 |
| 24 Apr 2024 |
USD |
522.7 |
522.7 |
522.7 |
522.7 |
522.7 |
-0.85 (-0.16%)
|
0 |
| 23 Apr 2024 |
USD |
519.5 |
523.55 |
519.5 |
523.55 |
523.55 |
+8.6 (+1.67%)
|
101 |
| 22 Apr 2024 |
USD |
516.2 |
516.2 |
514.95 |
514.95 |
514.95 |
-0.4 (-0.08%)
|
2 |
| 19 Apr 2024 |
USD |
515.35 |
515.35 |
515.35 |
515.35 |
515.35 |
-4.35 (-0.84%)
|
3,094 |
| 18 Apr 2024 |
USD |
519.7 |
519.7 |
519.7 |
519.7 |
519.7 |
+1.4 (+0.27%)
|
0 |
| 17 Apr 2024 |
USD |
519.3239 |
519.3239 |
518.3 |
518.3 |
518.3 |
-1.25 (-0.24%)
|
6,293 |
| 16 Apr 2024 |
USD |
519.55 |
519.55 |
519.55 |
519.55 |
519.55 |
-8.4 (-1.59%)
|
0 |
| 15 Apr 2024 |
USD |
528.1 |
528.1 |
527.95 |
527.95 |
527.95 |
-1.8 (-0.34%)
|
87 |
| 12 Apr 2024 |
USD |
529.75 |
529.75 |
529.75 |
529.75 |
529.75 |
-0.55 (-0.10%)
|
0 |
| 11 Apr 2024 |
USD |
530.3 |
530.3 |
530.3 |
530.3 |
530.3 |
-1.75 (-0.33%)
|
0 |
| 10 Apr 2024 |
USD |
538.8 |
538.8 |
532.05 |
532.05 |
532.05 |
-2.7 (-0.50%)
|
111 |
| 9 Apr 2024 |
USD |
539.1 |
539.1 |
534.75 |
534.75 |
534.75 |
-3.05 (-0.57%)
|
101 |
| 8 Apr 2024 |
USD |
537.8 |
537.8 |
537.8 |
537.8 |
537.8 |
+2.55 (+0.48%)
|
3,030 |
| 5 Apr 2024 |
USD |
535.25 |
535.25 |
535.25 |
535.25 |
535.25 |
-5.6 (-1.04%)
|
0 |
| 4 Apr 2024 |
USD |
539.8 |
541.1 |
539.8 |
540.85 |
540.85 |
+2.2 (+0.41%)
|
72 |
| 3 Apr 2024 |
USD |
537.8 |
538.65 |
537.8 |
538.65 |
538.65 |
+3.35 (+0.63%)
|
18 |
| 2 Apr 2024 |
USD |
545.1 |
545.1 |
535.3 |
535.3 |
535.3 |
-6.05 (-1.12%)
|
8 |
| 28 Mar 2024 |
USD |
540.9 |
541.6 |
540.9 |
541.35 |
541.35 |
+2.9 (+0.54%)
|
33 |
| 27 Mar 2024 |
USD |
539 |
539.8 |
538.45 |
538.45 |
538.45 |
-1.1 (-0.20%)
|
22 |
| 26 Mar 2024 |
USD |
539.7 |
539.7 |
539.55 |
539.55 |
539.55 |
+0.8 (+0.15%)
|
16 |
| 25 Mar 2024 |
USD |
538.75 |
538.75 |
538.75 |
538.75 |
538.75 |
-0.45 (-0.08%)
|
0 |
| 22 Mar 2024 |
USD |
541.1 |
541.1 |
539.2 |
539.2 |
539.2 |
-2.8 (-0.52%)
|
88 |
| 21 Mar 2024 |
USD |
540.8 |
542 |
540.8 |
542 |
542 |
+7.95 (+1.49%)
|
3 |
