Amundi MSCI World UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2013 |
USD |
195.265 |
195.265 |
195.265 |
195.265 |
195.265 |
0.0 (0.0%)
|
0 |
| 3 Sep 2013 |
USD |
195.265 |
195.265 |
195.265 |
195.265 |
195.265 |
-0.69 (-0.35%)
|
0 |
| 2 Sep 2013 |
USD |
195.955 |
195.955 |
195.955 |
195.955 |
195.955 |
+2.31 (+1.19%)
|
0 |
| 30 Aug 2013 |
USD |
193.645 |
193.645 |
193.645 |
193.645 |
193.645 |
-1.705 (-0.87%)
|
0 |
| 29 Aug 2013 |
USD |
195.35 |
195.35 |
195.35 |
195.35 |
195.35 |
+0.755 (+0.39%)
|
0 |
| 28 Aug 2013 |
USD |
194.595 |
194.595 |
194.595 |
194.595 |
194.595 |
-1.165 (-0.60%)
|
0 |
| 27 Aug 2013 |
USD |
195.76 |
195.76 |
195.76 |
195.76 |
195.76 |
-2.06 (-1.04%)
|
0 |
| 23 Aug 2013 |
USD |
197.82 |
197.82 |
197.82 |
197.82 |
197.82 |
+1.09 (+0.55%)
|
0 |
| 22 Aug 2013 |
USD |
196.73 |
196.73 |
196.73 |
196.73 |
196.73 |
+1.04 (+0.53%)
|
0 |
| 21 Aug 2013 |
USD |
195.69 |
195.69 |
195.69 |
195.69 |
195.69 |
-1.35 (-0.69%)
|
0 |
| 20 Aug 2013 |
USD |
197.04 |
197.04 |
197.04 |
197.04 |
197.04 |
-0.735 (-0.37%)
|
0 |
| 19 Aug 2013 |
USD |
197.775 |
197.775 |
197.775 |
197.775 |
197.775 |
-0.705 (-0.36%)
|
0 |
| 16 Aug 2013 |
USD |
198.48 |
198.48 |
198.48 |
198.48 |
198.48 |
+0.3 (+0.15%)
|
0 |
| 15 Aug 2013 |
USD |
198.18 |
198.18 |
198.18 |
198.18 |
198.18 |
-2.425 (-1.21%)
|
0 |
| 14 Aug 2013 |
USD |
200.605 |
200.605 |
200.605 |
200.605 |
200.605 |
+0.43 (+0.21%)
|
0 |
| 13 Aug 2013 |
USD |
200.175 |
200.175 |
200.175 |
200.175 |
200.175 |
-0.115 (-0.06%)
|
0 |
| 12 Aug 2013 |
USD |
200.29 |
200.29 |
200.29 |
200.29 |
200.29 |
+0.435 (+0.22%)
|
0 |
| 9 Aug 2013 |
USD |
199.855 |
199.855 |
199.855 |
199.855 |
199.855 |
0.0 (0.0%)
|
0 |
| 8 Aug 2013 |
USD |
199.855 |
199.855 |
199.855 |
199.855 |
199.855 |
+0.745 (+0.37%)
|
0 |
| 7 Aug 2013 |
USD |
199.11 |
199.11 |
199.11 |
199.11 |
199.11 |
-0.98 (-0.49%)
|
0 |
| 6 Aug 2013 |
USD |
200.09 |
200.09 |
200.09 |
200.09 |
200.09 |
-0.84 (-0.42%)
|
0 |
| 5 Aug 2013 |
USD |
200.93 |
200.93 |
200.93 |
200.93 |
200.93 |
+0.225 (+0.11%)
|
0 |
| 2 Aug 2013 |
USD |
200.705 |
200.705 |
200.705 |
200.705 |
200.705 |
+0.735 (+0.37%)
|
0 |
| 1 Aug 2013 |
USD |
199.51 |
199.97 |
199.51 |
199.97 |
199.97 |
+1.78 (+0.90%)
|
2,034 |
| 31 Jul 2013 |
USD |
198.19 |
198.19 |
198.19 |
198.19 |
198.19 |
+0.68 (+0.34%)
|
0 |
| 30 Jul 2013 |
USD |
197.51 |
197.51 |
197.51 |
197.51 |
197.51 |
0.0 (0.0%)
|
0 |
| 29 Jul 2013 |
USD |
197.51 |
197.51 |
197.51 |
197.51 |
197.51 |
-0.165 (-0.08%)
|
0 |
| 26 Jul 2013 |
USD |
197.675 |
197.675 |
197.675 |
197.675 |
197.675 |
-0.43 (-0.22%)
|
0 |
| 25 Jul 2013 |
USD |
198.105 |
198.105 |
198.105 |
198.105 |
198.105 |
-1.27 (-0.64%)
|
0 |
| 24 Jul 2013 |
USD |
199.375 |
199.375 |
199.375 |
199.375 |
199.375 |
-0.155 (-0.08%)
|
0 |
