Amundi MSCI World UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2013 |
USD |
178.11 |
178.11 |
178.11 |
178.11 |
178.11 |
-0.38 (-0.21%)
|
2,517 |
| 16 Jan 2013 |
USD |
178.49 |
178.49 |
178.49 |
178.49 |
178.49 |
-0.7 (-0.39%)
|
2,517 |
| 14 Jan 2013 |
USD |
179.38 |
179.38 |
179.19 |
179.19 |
179.19 |
-0.1 (-0.06%)
|
7,551 |
| 10 Jan 2013 |
USD |
179.29 |
179.29 |
179.29 |
179.29 |
179.29 |
+2.28 (+1.29%)
|
2,617 |
| 7 Jan 2013 |
USD |
176.77 |
177.01 |
176.77 |
177.01 |
177.01 |
+1.23 (+0.70%)
|
10,468 |
| 4 Jan 2013 |
USD |
175.78 |
175.78 |
175.78 |
175.78 |
175.78 |
-1.54 (-0.87%)
|
2,617 |
| 3 Jan 2013 |
USD |
177.32 |
177.32 |
177.32 |
177.32 |
177.32 |
+3.71 (+2.14%)
|
2,617 |
| 27 Dec 2012 |
USD |
173.62 |
173.62 |
173.61 |
173.61 |
173.61 |
-0.49 (-0.28%)
|
5,234 |
| 20 Dec 2012 |
USD |
174.1 |
174.1 |
174.1 |
174.1 |
174.1 |
+0.73 (+0.42%)
|
2,617 |
| 18 Dec 2012 |
USD |
173.29 |
173.37 |
173.29 |
173.37 |
173.37 |
+2.92 (+1.71%)
|
5,234 |
| 6 Dec 2012 |
USD |
170.54 |
170.54 |
170.45 |
170.45 |
170.45 |
-1.14 (-0.66%)
|
10,868 |
| 3 Dec 2012 |
USD |
171.59 |
171.59 |
171.59 |
171.59 |
171.59 |
+5.56 (+3.35%)
|
5,434 |
| 21 Nov 2012 |
USD |
166.19 |
166.19 |
166.03 |
166.03 |
166.03 |
+1.8 (+1.10%)
|
5,434 |
| 19 Nov 2012 |
USD |
164.23 |
164.23 |
164.23 |
164.23 |
164.23 |
-4.95 (-2.93%)
|
2,817 |
| 12 Oct 2012 |
USD |
169.18 |
169.18 |
169.18 |
169.18 |
169.18 |
-1.75 (-1.02%)
|
23 |
| 24 Sep 2012 |
USD |
170.93 |
170.93 |
170.93 |
170.93 |
170.93 |
+13.74 (+8.74%)
|
3,500 |
| 26 Jul 2012 |
USD |
156.48 |
157.19 |
156.48 |
157.19 |
157.19 |
+2.16 (+1.39%)
|
7,000 |
| 25 Jul 2012 |
USD |
155.28 |
155.28 |
155.03 |
155.03 |
155.03 |
-0.31 (-0.20%)
|
7,000 |
| 24 Jul 2012 |
USD |
155.34 |
155.34 |
155.34 |
155.34 |
155.34 |
-5.1 (-3.18%)
|
23 |
| 5 Jul 2012 |
USD |
160.44 |
160.44 |
160.44 |
160.44 |
160.44 |
+9.34 (+6.18%)
|
3,500 |
| 18 May 2012 |
USD |
151.1 |
151.1 |
151.1 |
151.1 |
151.1 |
-12.12 (-7.43%)
|
3,500 |
| 4 May 2012 |
USD |
163.22 |
163.22 |
163.22 |
163.22 |
163.22 |
-1.65 (-1.00%)
|
3,500 |
| 5 Apr 2012 |
USD |
165.24 |
165.52 |
164.87 |
164.87 |
164.87 |
+4.1 (+2.55%)
|
20,880 |
| 16 Feb 2012 |
USD |
160.77 |
160.77 |
160.77 |
160.77 |
160.77 |
+3.1 (+1.97%)
|
3,500 |
| 25 Jan 2012 |
USD |
157.67 |
157.67 |
157.67 |
157.67 |
157.67 |
+4.81 (+3.15%)
|
3,500 |
| 12 Jan 2012 |
USD |
152.86 |
152.86 |
152.86 |
152.86 |
152.86 |
0.0 (0.0%)
|
23 |
| 3 Jan 2012 |
USD |
152.32 |
152.86 |
152.32 |
152.86 |
152.86 |
+7.5 (+5.16%)
|
7,000 |
| 21 Nov 2011 |
USD |
145.36 |
145.36 |
145.36 |
145.36 |
145.36 |
-4.02 (-2.69%)
|
3,500 |
| 15 Nov 2011 |
USD |
149.38 |
149.38 |
149.38 |
149.38 |
149.38 |
-3.12 (-2.05%)
|
3,500 |
| 14 Nov 2011 |
USD |
152.5 |
152.5 |
152.5 |
152.5 |
152.5 |
-0.66 (-0.43%)
|
3,500 |
