Amundi MSCI World UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2011 |
USD |
137.76 |
137.76 |
137.76 |
137.76 |
137.76 |
+0.8 (+0.58%)
|
3,500 |
| 23 Sep 2011 |
USD |
135.77 |
136.96 |
135.34 |
136.96 |
136.96 |
-9.28 (-6.35%)
|
14,000 |
| 15 Sep 2011 |
USD |
146.24 |
146.24 |
146.24 |
146.24 |
146.24 |
+4.73 (+3.34%)
|
3,500 |
| 13 Sep 2011 |
USD |
141.51 |
141.51 |
141.51 |
141.51 |
141.51 |
-5.18 (-3.53%)
|
3,500 |
| 7 Sep 2011 |
USD |
146.69 |
146.69 |
146.69 |
146.69 |
146.69 |
+2.46 (+1.71%)
|
3,500 |
| 6 Sep 2011 |
USD |
143.77 |
144.23 |
143.77 |
144.23 |
144.23 |
+1.03 (+0.72%)
|
7,000 |
| 5 Sep 2011 |
USD |
143.2 |
143.2 |
143.2 |
143.2 |
143.2 |
-4.79 (-3.24%)
|
3,500 |
| 2 Sep 2011 |
USD |
147.99 |
147.99 |
147.99 |
147.99 |
147.99 |
-5.43 (-3.54%)
|
3,500 |
| 1 Sep 2011 |
USD |
153.42 |
153.42 |
153.42 |
153.42 |
153.42 |
+2.17 (+1.43%)
|
3,500 |
| 31 Aug 2011 |
USD |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
+6.13 (+4.22%)
|
3,500 |
| 12 Aug 2011 |
USD |
145.12 |
145.12 |
145.12 |
145.12 |
145.12 |
+1.27 (+0.88%)
|
3,500 |
| 11 Aug 2011 |
USD |
143.85 |
143.85 |
143.85 |
143.85 |
143.85 |
+0.45 (+0.31%)
|
3,500 |
| 10 Aug 2011 |
USD |
145.27 |
145.27 |
143.4 |
143.4 |
143.4 |
-1.56 (-1.08%)
|
10,500 |
| 8 Aug 2011 |
USD |
147.21 |
147.21 |
144.96 |
144.96 |
144.96 |
-4.71 (-3.15%)
|
14,000 |
| 5 Aug 2011 |
USD |
152.01 |
152.01 |
149.67 |
149.67 |
149.67 |
-6.09 (-3.91%)
|
7,000 |
| 4 Aug 2011 |
USD |
156.67 |
156.67 |
155.67 |
155.76 |
155.76 |
-5.03 (-3.13%)
|
10,500 |
| 2 Aug 2011 |
USD |
161.66 |
161.66 |
160.79 |
160.79 |
160.79 |
-6.07 (-3.64%)
|
10,500 |
| 27 Jul 2011 |
USD |
166.86 |
166.86 |
166.86 |
166.86 |
166.86 |
-2.83 (-1.67%)
|
3,500 |
| 21 Jul 2011 |
USD |
168.55 |
169.69 |
168.55 |
169.69 |
169.69 |
+2.35 (+1.40%)
|
7,000 |
| 13 Jul 2011 |
USD |
167.34 |
167.34 |
167.34 |
167.34 |
167.34 |
+3.64 (+2.22%)
|
3,500 |
| 12 Jul 2011 |
USD |
163.7 |
163.7 |
163.7 |
163.7 |
163.7 |
-3.49 (-2.09%)
|
3,500 |
| 1 Jul 2011 |
USD |
167.19 |
167.19 |
167.19 |
167.19 |
167.19 |
+2.38 (+1.44%)
|
3,500 |
| 29 Jun 2011 |
USD |
163.99 |
164.81 |
163.99 |
164.81 |
164.81 |
+4.01 (+2.49%)
|
7,000 |
| 24 Jun 2011 |
USD |
160.8 |
160.8 |
160.8 |
160.8 |
160.8 |
-2.91 (-1.78%)
|
3,500 |
| 9 Jun 2011 |
USD |
163.71 |
163.71 |
163.71 |
163.71 |
163.71 |
-1.78 (-1.08%)
|
3,500 |
| 7 Jun 2011 |
USD |
165.49 |
165.49 |
165.49 |
165.49 |
165.49 |
+0.43 (+0.26%)
|
3,500 |
| 6 Jun 2011 |
USD |
165.06 |
165.06 |
165.06 |
165.06 |
165.06 |
-0.06 (-0.04%)
|
3,500 |
| 3 Jun 2011 |
USD |
165.3 |
165.3 |
165.12 |
165.12 |
165.12 |
-4.84 (-2.85%)
|
7,000 |
| 1 Jun 2011 |
USD |
169.96 |
169.96 |
169.96 |
169.96 |
169.96 |
+3.35 (+2.01%)
|
3,500 |
| 26 May 2011 |
USD |
166.61 |
166.61 |
166.61 |
166.61 |
166.61 |
-3.19 (-1.88%)
|
3,500 |
