| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 326.77 | 328.27 | 324.34 | 325.65 | 325.65 | -0.48 (-0.15%) | 255,403 |
| 26 Sep 2024 | USD | 325.67 | 329.6699 | 325.05 | 326.13 | 326.13 | +1.19 (+0.37%) | 180,439 |
| 25 Sep 2024 | USD | 328.22 | 328.44 | 323.74 | 324.94 | 324.94 | -2.4 (-0.73%) | 232,356 |
| 24 Sep 2024 | USD | 332.84 | 333.525 | 326.39 | 327.34 | 327.34 | -4.88 (-1.47%) | 247,846 |
| 23 Sep 2024 | USD | 328.5 | 333.73 | 326.9642 | 332.22 | 332.22 | +3.72 (+1.13%) | 302,786 |
| 20 Sep 2024 | USD | 318 | 328.83 | 318 | 328.5 | 328.5 | +10.52 (+3.31%) | 570,047 |
| 19 Sep 2024 | USD | 317.67 | 318.9 | 313.23 | 317.98 | 317.98 | +4.38 (+1.40%) | 501,085 |
| 18 Sep 2024 | USD | 315.45 | 318.97 | 312.045 | 313.6 | 313.6 | -1.85 (-0.59%) | 167,357 |
| 17 Sep 2024 | USD | 312.92 | 316.04 | 310.015 | 315.45 | 315.45 | +3.06 (+0.98%) | 279,583 |
| 16 Sep 2024 | USD | 311.49 | 313.69 | 310.27 | 312.39 | 312.39 | +2.44 (+0.79%) | 229,235 |
| 13 Sep 2024 | USD | 304.6 | 311.09 | 304.6 | 309.95 | 309.95 | +6.11 (+2.01%) | 287,578 |
| 12 Sep 2024 | USD | 300.74 | 306.09 | 299.795 | 303.84 | 303.84 | +3.37 (+1.12%) | 145,852 |
| 11 Sep 2024 | USD | 296.58 | 302.06 | 290.9701 | 300.47 | 300.47 | +4.4 (+1.49%) | 196,798 |
| 10 Sep 2024 | USD | 299.82 | 299.82 | 294.61 | 296.07 | 296.07 | -1.93 (-0.65%) | 192,666 |
| 9 Sep 2024 | USD | 295.96 | 299.835 | 293.83 | 298 | 298 | +4.25 (+1.45%) | 221,853 |
| 6 Sep 2024 | USD | 301.89 | 303.69 | 292.63 | 293.75 | 293.75 | -7.4 (-2.46%) | 225,135 |
| 5 Sep 2024 | USD | 302.82 | 303.5 | 300.43 | 301.15 | 301.15 | -1.67 (-0.55%) | 143,853 |
| 4 Sep 2024 | USD | 302.78 | 305.8199 | 301.79 | 302.82 | 302.82 | -0.15 (-0.05%) | 211,810 |
| 3 Sep 2024 | USD | 314.66 | 315.35 | 302.2 | 302.97 | 302.97 | -12.89 (-4.08%) | 366,820 |
| 30 Aug 2024 | USD | 314.4 | 316.3 | 310.295 | 315.86 | 315.86 | +1.46 (+0.46%) | 153,242 |
| 29 Aug 2024 | USD | 311.3 | 318.2 | 311.3 | 314.4 | 314.4 | +2.24 (+0.72%) | 182,798 |
| 28 Aug 2024 | USD | 315.74 | 317.64 | 310.94 | 312.16 | 312.16 | -3.58 (-1.13%) | 254,237 |
| 27 Aug 2024 | USD | 313.12 | 317.83 | 311.215 | 315.74 | 315.74 | +1.84 (+0.59%) | 403,520 |
| 26 Aug 2024 | USD | 311 | 316.03 | 310.05 | 313.9 | 313.9 | +3.91 (+1.26%) | 522,477 |
| 23 Aug 2024 | USD | 306.25 | 310.72 | 305.425 | 309.99 | 309.99 | +5.82 (+1.91%) | 257,137 |
| 22 Aug 2024 | USD | 301.52 | 304.92 | 300.515 | 304.17 | 304.17 | +2.76 (+0.92%) | 206,847 |
| 21 Aug 2024 | USD | 299.12 | 301.43 | 297.81 | 301.41 | 301.41 | +2.87 (+0.96%) | 91,526 |
| 20 Aug 2024 | USD | 302.49 | 302.74 | 297.9 | 298.54 | 298.54 | -3.95 (-1.31%) | 131,776 |
| 19 Aug 2024 | USD | 301.44 | 302.79 | 300.16 | 302.49 | 302.49 | +1.27 (+0.42%) | 107,439 |
| 16 Aug 2024 | USD | 302.5 | 303.57 | 300.71 | 301.22 | 301.22 | -1.01 (-0.33%) | 136,137 |
