| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | USD | 34.55 | 34.67 | 34.31 | 34.57 | 34.57 | +0.07 (+0.20%) | 93,165 |
| 10 Aug 2009 | USD | 34.72 | 34.74 | 34.31 | 34.5 | 34.5 | -0.07 (-0.20%) | 70,879 |
| 7 Aug 2009 | USD | 34.68 | 34.745 | 34.36 | 34.5699 | 34.5699 | +0.34 (+0.99%) | 33,235 |
| 6 Aug 2009 | USD | 34.6 | 34.6 | 34.215 | 34.23 | 34.23 | -0.07 (-0.20%) | 44,157 |
| 5 Aug 2009 | USD | 34.4 | 34.65 | 34.24 | 34.3 | 34.3 | -0.01 (-0.03%) | 37,938 |
| 4 Aug 2009 | USD | 34.51 | 34.68 | 34.31 | 34.31 | 34.31 | -0.04 (-0.12%) | 28,487 |
| 3 Aug 2009 | USD | 34.1 | 34.35 | 34.06 | 34.35 | 34.35 | +0.325 (+0.96%) | 28,773 |
| 31 Jul 2009 | USD | 34 | 34.05 | 33.8 | 34.025 | 34.025 | -0.125 (-0.37%) | 67,297 |
| 30 Jul 2009 | USD | 33.96 | 34.35 | 33.85 | 34.15 | 34.15 | +0.28 (+0.83%) | 97,331 |
| 29 Jul 2009 | USD | 33.9 | 33.92 | 33.751 | 33.87 | 33.87 | -0.03 (-0.09%) | 25,752 |
| 28 Jul 2009 | USD | 33.99 | 33.99 | 33.785 | 33.9 | 33.9 | -0.15 (-0.44%) | 7,012 |
| 27 Jul 2009 | USD | 33.95 | 34.05 | 33.8 | 34.05 | 34.05 | +0.25 (+0.74%) | 17,002 |
| 24 Jul 2009 | USD | 33.84 | 33.84 | 33.5 | 33.8 | 33.8 | -0.006 (-0.02%) | 14,577 |
| 23 Jul 2009 | USD | 33.79 | 33.81 | 33.5 | 33.8064 | 33.8064 | +0.441 (+1.32%) | 32,968 |
| 22 Jul 2009 | USD | 33.69 | 33.69 | 33.1955 | 33.365 | 33.365 | +0.115 (+0.35%) | 41,807 |
| 21 Jul 2009 | USD | 33.34 | 33.35 | 33.063 | 33.25 | 33.25 | +0.1 (+0.30%) | 21,639 |
| 20 Jul 2009 | USD | 32.95 | 33.17 | 32.95 | 33.15 | 33.15 | +0.185 (+0.56%) | 23,001 |
| 17 Jul 2009 | USD | 32.93 | 32.965 | 32.7 | 32.965 | 32.965 | +0.255 (+0.78%) | 9,544 |
| 16 Jul 2009 | USD | 32.539 | 32.71 | 32.332 | 32.71 | 32.71 | +0.21 (+0.65%) | 16,331 |
| 15 Jul 2009 | USD | 31.75 | 32.5 | 31.75 | 32.5 | 32.5 | +0.7 (+2.20%) | 47,649 |
| 14 Jul 2009 | USD | 31.6 | 31.81 | 31.6 | 31.8 | 31.8 | +0.24 (+0.76%) | 33,923 |
| 13 Jul 2009 | USD | 31.55 | 31.57 | 31.35 | 31.56 | 31.56 | +0.06 (+0.19%) | 14,721 |
| 10 Jul 2009 | USD | 31.25 | 31.61 | 31.25 | 31.5 | 31.5 | -0.08 (-0.25%) | 23,780 |
| 9 Jul 2009 | USD | 31.59 | 31.6 | 31.35 | 31.5799 | 31.5799 | +0.125 (+0.40%) | 21,147 |
| 8 Jul 2009 | USD | 31.14 | 31.5779 | 31.14 | 31.455 | 31.455 | -0.245 (-0.77%) | 44,681 |
| 7 Jul 2009 | USD | 31.6 | 31.75 | 31.49 | 31.7 | 31.7 | +0.13 (+0.41%) | 4,326 |
| 6 Jul 2009 | USD | 31.8 | 31.8 | 31.25 | 31.57 | 31.57 | -0.33 (-1.03%) | 10,117 |
| 3 Jul 2009 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 32 | 32.01 | 31.76 | 31.9 | 31.9 | -0.2 (-0.62%) | 25,339 |
| 1 Jul 2009 | USD | 32.14 | 32.2 | 31.7604 | 32.1 | 32.1 | +0.05 (+0.16%) | 46,540 |
