IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 10 | 4 | 52 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 60 | 10.65 | 10 | 11.3 | 0% | 0.911 | -0.039 | 0.029 | 0 | 0 |
2024-04-26 | 61 | 9.45 | 8.4 | 10.5 | 0% | 0.88 | -0.048 | 0.035 | 0 | 0 |
2024-04-26 | 62 | 8.75 | 8 | 9.5 | 0% | 0.872 | -0.047 | 0.037 | 0 | 0 |
2024-04-26 | 63 | 8.55 | 7.1 | 10 | 0% | 0.857 | -0.047 | 0.04 | 0 | 0 |
2024-04-26 | 64 | 6.8 | 5.8 | 7.8 | 0% | 0.819 | -0.055 | 0.047 | 0 | 0 |
2024-04-26 | 65 | 5.95 | 5.1 | 6.8 | 0% | 0.973 | -0.012 | 0.011 | 0 | 0 |
2024-04-26 | 66 | 4.95 | 4.1 | 5.8 | 0% | 0.971 | -0.012 | 0.012 | 0 | 0 |
2024-04-26 | 67 | 4 | 3.6 | 4.4 | 0% | 0.935 | -0.015 | 0.022 | 0 | 0 |
2024-04-26 | 68 | 3 | 2.3 | 3.7 | 0% | 0.923 | -0.014 | 0.026 | 0 | 0 |
2024-04-26 | 69 | 2.325 | 1.9 | 2.75 | 0% | 0.763 | -0.025 | 0.055 | 0 | 0 |
2024-04-26 | 70 | 1.3 | 0.8 | 1.8 | 0% | 0.696 | -0.02 | 0.062 | 0 | 0 |
2024-04-26 | 71 | 0.725 | 0.6 | 0.85 | 0% | 0.492 | -0.021 | 0.071 | 0 | 0 |
2024-04-26 | 72 | 0.375 | 0.05 | 0.7 | 0% | 0.279 | -0.015 | 0.06 | 8 | 0 |
2024-04-26 | 73 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 74 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 76 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 77 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 78 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 79 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 81 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 82 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 83 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 84 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |