| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | USD | 30.78 | 31.2 | 30.78 | 31.02 | 31.02 | +0.32 (+1.04%) | 28,816 |
| 5 May 2009 | USD | 30.64 | 30.73 | 30.5 | 30.7 | 30.7 | +0.25 (+0.82%) | 20,220 |
| 4 May 2009 | USD | 30.25 | 30.5 | 30.16 | 30.45 | 30.45 | +0.21 (+0.69%) | 61,566 |
| 1 May 2009 | USD | 30.25 | 30.26 | 30.17 | 30.24 | 30.24 | +0.02 (+0.07%) | 27,506 |
| 30 Apr 2009 | USD | 30.34 | 30.35 | 30 | 30.22 | 30.22 | 0.0 (0.0%) | 57,715 |
| 29 Apr 2009 | USD | 30.15 | 30.26 | 30.14 | 30.22 | 30.22 | +0.06 (+0.20%) | 74,695 |
| 28 Apr 2009 | USD | 30.2 | 30.2 | 30.14 | 30.16 | 30.16 | -0.04 (-0.13%) | 13,709 |
| 27 Apr 2009 | USD | 30.2 | 30.25 | 30.11 | 30.2 | 30.2 | +0.05 (+0.17%) | 9,164 |
| 24 Apr 2009 | USD | 30.15 | 30.2 | 30.05 | 30.15 | 30.15 | +0.025 (+0.08%) | 22,066 |
| 23 Apr 2009 | USD | 30.1 | 30.15 | 30.05 | 30.125 | 30.125 | +0.01 (+0.03%) | 12,446 |
| 22 Apr 2009 | USD | 30.1 | 30.15 | 30.1 | 30.115 | 30.115 | -0.035 (-0.12%) | 36,575 |
| 21 Apr 2009 | USD | 30.2 | 30.2 | 30.1 | 30.15 | 30.15 | -0.135 (-0.45%) | 33,435 |
| 20 Apr 2009 | USD | 30.45 | 30.45 | 30.2 | 30.285 | 30.285 | -0.205 (-0.67%) | 17,031 |
| 17 Apr 2009 | USD | 30.5 | 30.6 | 30.4 | 30.49 | 30.49 | +0.09 (+0.30%) | 202,750 |
| 16 Apr 2009 | USD | 30.1 | 30.4495 | 30.0694 | 30.4 | 30.4 | 0.0 (0.0%) | 33,846 |
