| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 72 | 72.2 | 71.9 | 72.14 | 72.14 | +0.29 (+0.40%) | 269,500 |
| 8 Feb 2024 | USD | 71.54 | 71.89 | 71.37 | 71.85 | 71.85 | +0.34 (+0.48%) | 257,600 |
| 7 Feb 2024 | USD | 71.34 | 71.6 | 71.26 | 71.51 | 71.51 | +0.14 (+0.20%) | 235,900 |
| 6 Feb 2024 | USD | 71.04 | 71.38 | 70.99 | 71.37 | 71.37 | +0.41 (+0.58%) | 496,900 |
| 5 Feb 2024 | USD | 71.26 | 71.36 | 70.87 | 70.96 | 70.96 | -0.47 (-0.66%) | 371,500 |
| 2 Feb 2024 | USD | 71.31 | 71.53 | 71.17 | 71.43 | 71.43 | -0.09 (-0.13%) | 504,300 |
| 1 Feb 2024 | USD | 71.33 | 71.52 | 71.05 | 71.52 | 71.52 | +0.38 (+0.53%) | 583,100 |
| 31 Jan 2024 | USD | 71.51 | 71.78 | 71.14 | 71.14 | 71.14 | -0.46 (-0.64%) | 508,700 |
| 30 Jan 2024 | USD | 71.63 | 71.86 | 71.55 | 71.6 | 71.6 | -0.16 (-0.22%) | 450,400 |
| 29 Jan 2024 | USD | 71.26 | 71.79 | 71.26 | 71.76 | 71.76 | +0.5 (+0.70%) | 400,600 |
| 26 Jan 2024 | USD | 71.22 | 71.47 | 71.22 | 71.26 | 71.26 | -0.1 (-0.14%) | 433,400 |
| 25 Jan 2024 | USD | 71.42 | 71.47 | 71.22 | 71.36 | 71.36 | +0.09 (+0.13%) | 376,000 |
| 24 Jan 2024 | USD | 71.75 | 71.75 | 71.23 | 71.27 | 71.27 | -0.18 (-0.25%) | 733,800 |
| 23 Jan 2024 | USD | 71.6 | 71.65 | 71.31 | 71.45 | 71.45 | -0.09 (-0.13%) | 407,100 |
| 22 Jan 2024 | USD | 71.26 | 71.67 | 71.26 | 71.54 | 71.54 | +0.43 (+0.60%) | 507,800 |
| 19 Jan 2024 | USD | 70.96 | 71.14 | 70.76 | 71.11 | 71.11 | +0.35 (+0.49%) | 729,400 |
| 18 Jan 2024 | USD | 70.88 | 71 | 70.54 | 70.76 | 70.76 | +0.09 (+0.13%) | 468,500 |
| 17 Jan 2024 | USD | 70.55 | 70.72 | 70.5 | 70.67 | 70.67 | -0.35 (-0.49%) | 360,700 |
| 16 Jan 2024 | USD | 71.06 | 71.3 | 70.86 | 71.02 | 71.02 | -0.24 (-0.34%) | 384,200 |
| 12 Jan 2024 | USD | 71.37 | 71.57 | 71.17 | 71.26 | 71.26 | -0.08 (-0.11%) | 585,400 |
| 11 Jan 2024 | USD | 71.49 | 71.61 | 71.02 | 71.34 | 71.34 | -0.03 (-0.04%) | 1,303,400 |
| 10 Jan 2024 | USD | 71.04 | 71.43 | 71.04 | 71.37 | 71.37 | +0.24 (+0.34%) | 412,500 |
| 9 Jan 2024 | USD | 71.04 | 71.27 | 70.92 | 71.13 | 71.13 | -0.06 (-0.08%) | 385,800 |
| 8 Jan 2024 | USD | 70.62 | 71.22 | 70.62 | 71.19 | 71.19 | +0.46 (+0.65%) | 277,900 |
| 5 Jan 2024 | USD | 70.56 | 70.87 | 70.53 | 70.73 | 70.73 | +0.11 (+0.16%) | 573,400 |
| 4 Jan 2024 | USD | 70.67 | 70.94 | 70.53 | 70.62 | 70.62 | -0.19 (-0.27%) | 748,000 |
| 3 Jan 2024 | USD | 70.77 | 71.1 | 70.77 | 70.81 | 70.81 | -0.75 (-1.05%) | 865,300 |
| 2 Jan 2024 | USD | 71.87 | 71.98 | 71.36 | 71.56 | 71.56 | -0.59 (-0.82%) | 948,800 |
| 29 Dec 2023 | USD | 72.5 | 72.55 | 72.1 | 72.15 | 72.15 | -0.29 (-0.40%) | 352,500 |
| 28 Dec 2023 | USD | 72.42 | 72.59 | 72.36 | 72.44 | 72.44 | -0.03 (-0.04%) | 441,400 |
