| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 65.84 | 66.12 | 65.77 | 66.05 | 66.05 | +0.16 (+0.24%) | 992,300 |
| 10 Nov 2023 | USD | 65.69 | 65.94 | 65.66 | 65.89 | 65.89 | +0.25 (+0.38%) | 475,700 |
| 9 Nov 2023 | USD | 66.21 | 66.28 | 65.6 | 65.64 | 65.64 | -0.53 (-0.80%) | 740,200 |
| 8 Nov 2023 | USD | 66.25 | 66.38 | 66.04 | 66.17 | 66.17 | -0.05 (-0.08%) | 409,600 |
| 7 Nov 2023 | USD | 66.08 | 66.34 | 65.94 | 66.22 | 66.22 | +0.2 (+0.30%) | 675,000 |
| 6 Nov 2023 | USD | 66.63 | 66.65 | 65.97 | 66.02 | 66.02 | -0.45 (-0.68%) | 827,700 |
| 3 Nov 2023 | USD | 65.88 | 66.53 | 65.88 | 66.47 | 66.47 | +0.81 (+1.23%) | 2,726,900 |
| 2 Nov 2023 | USD | 65.1 | 65.66 | 65.1 | 65.66 | 65.66 | +0.75 (+1.16%) | 1,230,100 |
| 1 Nov 2023 | USD | 64.81 | 64.93 | 64.64 | 64.91 | 64.91 | +0.09 (+0.14%) | 860,000 |
| 31 Oct 2023 | USD | 64.56 | 64.95 | 64.56 | 64.82 | 64.82 | +0.14 (+0.22%) | 916,200 |
| 30 Oct 2023 | USD | 65.07 | 65.07 | 64.64 | 64.68 | 64.68 | -0.21 (-0.32%) | 1,084,800 |
| 27 Oct 2023 | USD | 65.19 | 65.28 | 64.84 | 64.89 | 64.89 | -0.23 (-0.35%) | 462,400 |
| 26 Oct 2023 | USD | 65.2 | 65.44 | 65.02 | 65.12 | 65.12 | -0.21 (-0.32%) | 753,600 |
| 25 Oct 2023 | USD | 65.75 | 65.79 | 65.3 | 65.33 | 65.33 | -0.44 (-0.67%) | 566,800 |
| 24 Oct 2023 | USD | 65.61 | 66.1 | 65.61 | 65.77 | 65.77 | +0.3 (+0.46%) | 8,459,200 |
| 23 Oct 2023 | USD | 65.51 | 65.84 | 65.39 | 65.47 | 65.47 | -0.25 (-0.38%) | 6,598,200 |
| 20 Oct 2023 | USD | 66.3 | 66.3 | 65.7 | 65.72 | 65.72 | -0.44 (-0.67%) | 478,100 |
| 19 Oct 2023 | USD | 66.63 | 66.78 | 66.08 | 66.16 | 66.16 | -0.51 (-0.76%) | 971,500 |
| 18 Oct 2023 | USD | 67.05 | 67.26 | 66.56 | 66.67 | 66.67 | -0.55 (-0.82%) | 954,800 |
| 17 Oct 2023 | USD | 66.9 | 67.37 | 66.9 | 67.22 | 67.22 | +0.13 (+0.19%) | 339,200 |
| 16 Oct 2023 | USD | 66.79 | 67.19 | 66.79 | 67.09 | 67.09 | +0.27 (+0.40%) | 495,200 |
| 13 Oct 2023 | USD | 67.09 | 67.19 | 66.74 | 66.82 | 66.82 | -0.23 (-0.34%) | 366,700 |
| 12 Oct 2023 | USD | 67.44 | 67.44 | 66.91 | 67.05 | 67.05 | -0.43 (-0.64%) | 374,200 |
| 11 Oct 2023 | USD | 67.49 | 67.6 | 67.25 | 67.48 | 67.48 | +0.1 (+0.15%) | 630,600 |
| 10 Oct 2023 | USD | 66.81 | 67.49 | 66.81 | 67.38 | 67.38 | +0.54 (+0.81%) | 1,040,400 |
| 9 Oct 2023 | USD | 66.73 | 66.97 | 66.61 | 66.84 | 66.84 | -0.13 (-0.19%) | 930,400 |
| 6 Oct 2023 | USD | 66.45 | 67.07 | 66.35 | 66.97 | 66.97 | +0.52 (+0.78%) | 559,000 |
| 5 Oct 2023 | USD | 66.64 | 66.73 | 66.33 | 66.45 | 66.45 | -0.19 (-0.29%) | 433,400 |
| 4 Oct 2023 | USD | 66.55 | 66.68 | 66.39 | 66.64 | 66.64 | +0.02 (+0.03%) | 2,197,300 |
| 3 Oct 2023 | USD | 67.02 | 67.26 | 66.54 | 66.62 | 66.62 | -0.79 (-1.17%) | 2,065,200 |
