| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 18.08 | 18.25 | 17.86 | 17.88 | 17.88 | -0.27 (-1.49%) | 85,127 |
| 3 Jul 2024 | USD | 18.31 | 18.31 | 18.07 | 18.15 | 18.15 | -0.04 (-0.22%) | 30,257 |
| 2 Jul 2024 | USD | 18.08 | 18.37 | 17.92 | 18.19 | 18.19 | +0.2 (+1.11%) | 65,582 |
| 1 Jul 2024 | USD | 18.56 | 18.69 | 17.965 | 17.99 | 17.99 | -0.51 (-2.76%) | 90,878 |
| 28 Jun 2024 | USD | 18 | 18.71 | 17.8218 | 18.5 | 18.5 | +0.67 (+3.76%) | 674,097 |
| 27 Jun 2024 | USD | 17.65 | 17.85 | 17.45 | 17.83 | 17.83 | +0.27 (+1.54%) | 90,469 |
| 26 Jun 2024 | USD | 17.41 | 17.71 | 17.3301 | 17.56 | 17.56 | +0.01 (+0.06%) | 79,570 |
| 25 Jun 2024 | USD | 17.27 | 17.66 | 17.25 | 17.55 | 17.55 | +0.2 (+1.15%) | 104,505 |
| 24 Jun 2024 | USD | 17 | 17.45 | 16.95 | 17.35 | 17.35 | +0.6 (+3.58%) | 97,805 |
| 21 Jun 2024 | USD | 16.85 | 17.1 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 91,758 |
| 20 Jun 2024 | USD | 16.64 | 17.14 | 16.64 | 16.85 | 16.85 | +0.1 (+0.60%) | 181,201 |
| 18 Jun 2024 | USD | 16.57 | 17.06 | 16.57 | 16.75 | 16.75 | +0.12 (+0.72%) | 113,539 |
| 17 Jun 2024 | USD | 16.46 | 16.67 | 16.4 | 16.63 | 16.63 | +0.02 (+0.12%) | 22,168 |
| 14 Jun 2024 | USD | 16.7 | 17.115 | 16.49 | 16.61 | 16.61 | -0.31 (-1.83%) | 20,764 |
| 13 Jun 2024 | USD | 17.03 | 17.42 | 16.87 | 16.92 | 16.92 | -0.17 (-0.99%) | 12,785 |
| 12 Jun 2024 | USD | 17.3 | 17.54 | 17.08 | 17.09 | 17.09 | +0.22 (+1.30%) | 47,974 |
| 11 Jun 2024 | USD | 16.8 | 16.95 | 16.55 | 16.87 | 16.87 | 0.0 (0.0%) | 27,339 |
| 10 Jun 2024 | USD | 17.01 | 17.15 | 16.81 | 16.87 | 16.87 | -0.29 (-1.69%) | 26,643 |
| 7 Jun 2024 | USD | 17 | 17.445 | 16.88 | 17.16 | 17.16 | +0.05 (+0.29%) | 43,315 |
| 6 Jun 2024 | USD | 17.09 | 17.3125 | 17.02 | 17.11 | 17.11 | -0.17 (-0.98%) | 33,332 |
| 5 Jun 2024 | USD | 17.35 | 17.43 | 17.19 | 17.28 | 17.28 | +0.04 (+0.23%) | 33,443 |
| 4 Jun 2024 | USD | 17.12 | 17.29 | 16.885 | 17.24 | 17.24 | +0.03 (+0.17%) | 21,182 |
| 3 Jun 2024 | USD | 17.64 | 17.64 | 17.21 | 17.21 | 17.21 | -0.16 (-0.92%) | 28,178 |
| 31 May 2024 | USD | 16.55 | 17.47 | 16.28 | 17.37 | 17.37 | +0.88 (+5.34%) | 46,117 |
| 30 May 2024 | USD | 16.75 | 16.75 | 16.43 | 16.49 | 16.49 | -0.03 (-0.18%) | 113,272 |
| 29 May 2024 | USD | 16.75 | 17.18 | 16.49 | 16.52 | 16.52 | -0.4 (-2.36%) | 29,825 |
| 28 May 2024 | USD | 17.13 | 17.24 | 16.85 | 16.92 | 16.92 | -0.17 (-0.99%) | 25,506 |
| 24 May 2024 | USD | 17.15 | 17.28 | 17 | 17.09 | 17.09 | +0.03 (+0.18%) | 18,992 |
| 23 May 2024 | USD | 17.44 | 17.46 | 16.9 | 17.06 | 17.06 | -0.16 (-0.93%) | 31,979 |
| 22 May 2024 | USD | 17.13 | 17.35 | 17.05 | 17.22 | 17.22 | +0.05 (+0.29%) | 18,337 |
