| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 439.1245 | 451.8465 | 437.2794 | 451.1525 | 451.1525 | +12.043 (+2.74%) | 190 |
| 11 Sep 2022 | USD | 438.0554 | 439.1405 | 432.8438 | 439.1096 | 439.1096 | +1.007 (+0.23%) | 185 |
| 10 Sep 2022 | USD | 431.6968 | 439.0136 | 428.7433 | 438.1028 | 438.1028 | +6.383 (+1.48%) | 185 |
| 9 Sep 2022 | USD | 390.3254 | 431.7196 | 390.0126 | 431.7196 | 431.7196 | +41.349 (+10.59%) | 184 |
| 8 Sep 2022 | USD | 389.4718 | 391.9758 | 386.2486 | 390.3704 | 390.3704 | +0.886 (+0.23%) | 166 |
| 7 Sep 2022 | USD | 381.1114 | 391.0849 | 376.3453 | 389.4839 | 389.4839 | +8.537 (+2.24%) | 166 |
| 6 Sep 2022 | USD | 400.4236 | 407.3768 | 380.7715 | 380.9465 | 380.9465 | -19.456 (-4.86%) | 162 |
| 5 Sep 2022 | USD | 403.3313 | 404.4073 | 398.1728 | 400.4021 | 400.4021 | -2.901 (-0.72%) | 171 |
| 4 Sep 2022 | USD | 400.3502 | 403.6762 | 397.315 | 403.3036 | 403.3036 | +2.959 (+0.74%) | 172 |
| 3 Sep 2022 | USD | 403.3382 | 404.3279 | 398.2964 | 400.3449 | 400.3449 | -2.966 (-0.74%) | 171 |
| 2 Sep 2022 | USD | 406.174 | 411.7379 | 400.0295 | 403.3109 | 403.3109 | -2.87 (-0.71%) | 172 |
| 1 Sep 2022 | USD | 404.5891 | 407.5015 | 397.6461 | 406.1806 | 406.1806 | +1.624 (+0.40%) | 173 |
| 31 Aug 2022 | USD | 399.8569 | 412.4622 | 399.8569 | 404.5565 | 404.5565 | +4.708 (+1.18%) | 172 |
| 30 Aug 2022 | USD | 409.9732 | 414.5572 | 395.7263 | 399.8484 | 399.8484 | -10.125 (-2.47%) | 170 |
| 29 Aug 2022 | USD | 395.2179 | 411.1865 | 394.8646 | 409.973 | 409.973 | +14.69 (+3.72%) | 175 |
| 28 Aug 2022 | USD | 404.9864 | 406.458 | 395.283 | 395.283 | 395.283 | -9.729 (-2.40%) | 169 |
| 27 Aug 2022 | USD | 408.5246 | 410.2487 | 401.3066 | 405.0115 | 405.0115 | -3.436 (-0.84%) | 173 |
| 26 Aug 2022 | USD | 436.3065 | 440.0143 | 407.8098 | 408.4477 | 408.4477 | -27.857 (-6.38%) | 174 |
| 25 Aug 2022 | USD | 432.6699 | 439.7124 | 432.2535 | 436.3046 | 436.3046 | +3.617 (+0.84%) | 186 |
| 24 Aug 2022 | USD | 435.4157 | 439.7799 | 427.9982 | 432.6878 | 432.6878 | -2.663 (-0.61%) | 184 |
| 23 Aug 2022 | USD | 432.1352 | 437.1359 | 423.0453 | 435.3504 | 435.3504 | +3.214 (+0.74%) | 186 |
| 22 Aug 2022 | USD | 435.4741 | 435.4741 | 422.6196 | 432.1362 | 432.1362 | -3.328 (-0.76%) | 184 |
| 21 Aug 2022 | USD | 427.4007 | 437.4568 | 426.2397 | 435.4645 | 435.4645 | +7.96 (+1.86%) | 186 |
| 20 Aug 2022 | USD | 421.4981 | 430.6382 | 420.7534 | 427.5042 | 427.5042 | +5.992 (+1.42%) | 183 |
| 19 Aug 2022 | USD | 468.3699 | 468.4206 | 421.5122 | 421.5122 | 421.5122 | -46.892 (-10.01%) | 181 |
| 18 Aug 2022 | USD | 471.4377 | 476.2029 | 468.3074 | 468.4047 | 468.4047 | -3.03 (-0.64%) | 201 |
| 17 Aug 2022 | USD | 482.2049 | 492.5601 | 469.8394 | 471.4346 | 471.4346 | -10.758 (-2.23%) | 202 |
| 16 Aug 2022 | USD | 486.5267 | 488.9352 | 479.7108 | 482.1928 | 482.1928 | -4.432 (-0.91%) | 207 |
| 15 Aug 2022 | USD | 490.6913 | 506.2179 | 481.2983 | 486.6245 | 486.6245 | -4.114 (-0.84%) | 209 |
| 14 Aug 2022 | USD | 493.6315 | 503.8126 | 488.5037 | 490.7384 | 490.7384 | -2.812 (-0.57%) | 210 |
