| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2021 | USD | 1,164.7627 | 1,208.8818 | 1,162.5927 | 1,203.63 | 1,203.63 | +38.673 (+3.32%) | 776 |
| 19 Nov 2021 | USD | 1,127.0128 | 1,168.6348 | 1,115.4769 | 1,164.9569 | 1,164.9569 | +37.997 (+3.37%) | 752 |
| 18 Nov 2021 | USD | 1,200.9143 | 1,212.7503 | 1,124.284 | 1,126.9597 | 1,126.9597 | -73.781 (-6.14%) | 727 |
| 17 Nov 2021 | USD | 1,193.6586 | 1,457.18 | 1,164.6021 | 1,200.7405 | 1,200.7405 | +6.646 (+0.56%) | 774 |
| 16 Nov 2021 | USD | 1,282.5999 | 3,276.9306 | 1,177.7029 | 1,194.0941 | 1,194.0941 | -89.123 (-6.95%) | 770 |
| 15 Nov 2021 | USD | 1,304.8333 | 1,331.075 | 1,278.4412 | 1,283.217 | 1,283.217 | -20.668 (-1.59%) | 828 |
| 14 Nov 2021 | USD | 1,324.3328 | 1,340.7888 | 1,278.457 | 1,303.8846 | 1,303.8846 | -20.99 (-1.58%) | 841 |
| 13 Nov 2021 | USD | 1,297.4283 | 1,332.7355 | 1,291.3777 | 1,324.875 | 1,324.875 | +27.125 (+2.09%) | 854 |
| 12 Nov 2021 | USD | 1,315.5991 | 1,326.1134 | 1,269.3524 | 1,297.7496 | 1,297.7496 | -17.761 (-1.35%) | 837 |
| 11 Nov 2021 | USD | 1,294.8881 | 1,318.5998 | 1,291.0887 | 1,315.5102 | 1,315.5102 | +20.785 (+1.61%) | 848 |
| 10 Nov 2021 | USD | 1,354.0622 | 1,754.8807 | 976.7995 | 1,294.7249 | 1,294.7249 | -59.865 (-4.42%) | 835 |
| 9 Nov 2021 | USD | 1,364.7976 | 1,383.0706 | 1,342.7645 | 1,354.5901 | 1,354.5901 | -10.575 (-0.77%) | 873 |
| 8 Nov 2021 | USD | 1,279.5785 | 1,366.0356 | 1,279.5785 | 1,365.1652 | 1,365.1652 | +86.359 (+6.75%) | 880 |
| 7 Nov 2021 | USD | 1,243.4036 | 1,279.0778 | 1,241.4096 | 1,278.8064 | 1,278.8064 | +35.267 (+2.84%) | 824 |
| 6 Nov 2021 | USD | 1,236.7706 | 1,245.0834 | 1,218.1928 | 1,243.5394 | 1,243.5394 | +6.882 (+0.56%) | 802 |
| 5 Nov 2021 | USD | 1,242.4999 | 1,264.0313 | 1,231.8447 | 1,236.6573 | 1,236.6573 | -6 (-0.48%) | 797 |
| 4 Nov 2021 | USD | 1,277.2629 | 1,285.4066 | 1,227.0112 | 1,242.657 | 1,242.657 | -34.231 (-2.68%) | 801 |
| 3 Nov 2021 | USD | 1,278.1626 | 1,283.4301 | 1,245.1187 | 1,276.8879 | 1,276.8879 | -0.73 (-0.06%) | 823 |
| 2 Nov 2021 | USD | 1,233.5711 | 1,296.7358 | 1,228.0378 | 1,277.6178 | 1,277.6178 | +43.353 (+3.51%) | 823 |
| 1 Nov 2021 | USD | 1,240.1635 | 1,260.2031 | 1,207.9292 | 1,234.2646 | 1,234.2646 | -6.662 (-0.54%) | 795 |
| 31 Oct 2021 | USD | 1,248.768 | 1,261.4139 | 1,215.169 | 1,240.9269 | 1,240.9269 | -7.372 (-0.59%) | 800 |
| 30 Oct 2021 | USD | 1,258.3642 | 1,259.2454 | 1,231.907 | 1,248.2988 | 1,248.2988 | -10.062 (-0.80%) | 804 |
| 29 Oct 2021 | USD | 1,226.8293 | 1,269.9229 | 1,221.5363 | 1,258.3613 | 1,258.3613 | +31.974 (+2.61%) | 811 |
| 28 Oct 2021 | USD | 1,183.4182 | 1,251.9928 | 1,177.2504 | 1,226.3877 | 1,226.3877 | +42.017 (+3.55%) | 790 |
| 27 Oct 2021 | USD | 1,221.282 | 1,241.8357 | 1,177.1638 | 1,184.3704 | 1,184.3704 | -37.344 (-3.06%) | 763 |
| 26 Oct 2021 | USD | 1,274.6449 | 1,278.2613 | 1,213.8144 | 1,221.7141 | 1,221.7141 | -52.182 (-4.10%) | 787 |
| 25 Oct 2021 | USD | 1,231.8049 | 1,288.5207 | 1,227.4805 | 1,273.8962 | 1,273.8962 | +42.44 (+3.45%) | 821 |
| 24 Oct 2021 | USD | 1,240.8107 | 1,243.1842 | 1,206.6278 | 1,231.4563 | 1,231.4563 | -9.233 (-0.74%) | 793 |
| 23 Oct 2021 | USD | 1,227.0161 | 1,247.5348 | 1,210.8708 | 1,240.6894 | 1,240.6894 | +13.636 (+1.11%) | 799 |
| 22 Oct 2021 | USD | 1,258.5599 | 1,286.8513 | 1,216.5238 | 1,227.0538 | 1,227.0538 | -31.668 (-2.52%) | 790 |
