| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 1,334.9549 | 1,345.2008 | 1,257.6309 | 1,258.7218 | 1,258.7218 | -75.885 (-5.69%) | 811 |
| 20 Oct 2021 | USD | 1,299.246 | 1,351.5942 | 1,286.8383 | 1,334.6068 | 1,334.6068 | +36.076 (+2.78%) | 859 |
| 19 Oct 2021 | USD | 1,253.4715 | 1,302.507 | 1,248.3138 | 1,298.5304 | 1,298.5304 | +45.526 (+3.63%) | 836 |
| 18 Oct 2021 | USD | 1,243.7438 | 1,264.177 | 1,216.2333 | 1,253.004 | 1,253.004 | +9.107 (+0.73%) | 811 |
| 17 Oct 2021 | USD | 1,230.5283 | 1,244.4762 | 1,198.8539 | 1,243.8965 | 1,243.8965 | +13.403 (+1.09%) | 805 |
| 16 Oct 2021 | USD | 1,245.2139 | 1,257.5543 | 1,217.7052 | 1,230.4931 | 1,230.4931 | -14.739 (-1.18%) | 796 |
| 15 Oct 2021 | USD | 1,161.524 | 1,262.4063 | 1,151.4428 | 1,245.2326 | 1,245.2326 | +84.133 (+7.25%) | 806 |
| 14 Oct 2021 | USD | 1,160.4189 | 1,181.7774 | 1,152.1561 | 1,161.1 | 1,161.1 | +0.743 (+0.06%) | 751 |
| 13 Oct 2021 | USD | 1,132.599 | 1,166.1426 | 1,101.3516 | 1,160.3566 | 1,160.3566 | +27.983 (+2.47%) | 831 |
| 12 Oct 2021 | USD | 1,162.4984 | 1,164.3397 | 1,106.9422 | 1,132.3735 | 1,132.3735 | -28.794 (-2.48%) | 811 |
| 11 Oct 2021 | USD | 1,107.9731 | 1,168.353 | 1,103.0729 | 1,161.1679 | 1,161.1679 | +54.13 (+4.89%) | 831 |
| 10 Oct 2021 | USD | 1,112.2778 | 1,137.6829 | 1,097.9066 | 1,107.038 | 1,107.038 | -5.114 (-0.46%) | 792 |
| 9 Oct 2021 | USD | 1,090.2304 | 1,119.2645 | 1,086.754 | 1,112.1517 | 1,112.1517 | +22.059 (+2.02%) | 796 |
| 8 Oct 2021 | USD | 1,088.7067 | 1,121.9545 | 1,085.1205 | 1,090.0928 | 1,090.0928 | +1.541 (+0.14%) | 780 |
| 7 Oct 2021 | USD | 1,118.7702 | 1,118.7702 | 1,085.3138 | 1,088.5515 | 1,088.5515 | -30.817 (-2.75%) | 893 |
| 6 Oct 2021 | USD | 1,040.1845 | 1,121.2163 | 1,021.2875 | 1,119.3688 | 1,119.3688 | +78.77 (+7.57%) | 919 |
| 5 Oct 2021 | USD | 991.7609 | 1,045.0991 | 991.6888 | 1,040.5983 | 1,040.5983 | +49.079 (+4.95%) | 854 |
| 4 Oct 2021 | USD | 974.5587 | 999.066 | 951.0751 | 991.5194 | 991.5194 | +16.732 (+1.72%) | 813 |
| 3 Oct 2021 | USD | 964.662 | 992.5224 | 954.405 | 974.7877 | 974.7877 | +9.924 (+1.03%) | 800 |
| 2 Oct 2021 | USD | 972.4703 | 974.6402 | 959.7221 | 964.8639 | 964.8639 | -7.402 (-0.76%) | 791 |
| 1 Oct 2021 | USD | 884.2122 | 977.5453 | 875.1083 | 972.2654 | 972.2654 | +88.145 (+9.97%) | 797 |
| 30 Sep 2021 | USD | 839.0909 | 890.0852 | 837.623 | 884.1207 | 884.1207 | +45.041 (+5.37%) | 725 |
| 29 Sep 2021 | USD | 829.1996 | 858.6523 | 826.2838 | 839.0802 | 839.0802 | +9.773 (+1.18%) | 688 |
| 28 Sep 2021 | USD | 853.7723 | 863.8249 | 827.1698 | 829.3074 | 829.3074 | -24.5 (-2.87%) | 680 |
| 27 Sep 2021 | USD | 874.0195 | 894.5186 | 853.8074 | 853.8074 | 853.8074 | -20.08 (-2.30%) | 700 |
| 26 Sep 2021 | USD | 863.2239 | 885.8136 | 825.5152 | 873.8875 | 873.8875 | +10.437 (+1.21%) | 717 |
| 25 Sep 2021 | USD | 864.9622 | 867.6919 | 845.1698 | 863.4504 | 863.4504 | -1.456 (-0.17%) | 708 |
| 24 Sep 2021 | USD | 906.6833 | 909.7991 | 829.6671 | 864.9061 | 864.9061 | -41.744 (-4.60%) | 709 |
| 23 Sep 2021 | USD | 879.9085 | 907.7147 | 872.3901 | 906.6502 | 906.6502 | +26.43 (+3.00%) | 743 |
| 22 Sep 2021 | USD | 820.4281 | 887.0251 | 820.4281 | 880.2198 | 880.2198 | +59.957 (+7.31%) | 722 |
