| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 866.9899 | 879.2994 | 808.6644 | 820.2632 | 820.2632 | -47.023 (-5.42%) | 672 |
| 20 Sep 2021 | USD | 954.4911 | 954.7375 | 861.5682 | 867.2858 | 867.2858 | -87.154 (-9.13%) | 711 |
| 19 Sep 2021 | USD | 974.7966 | 975.8261 | 948.0467 | 954.4397 | 954.4397 | -20.172 (-2.07%) | 782 |
| 18 Sep 2021 | USD | 954.2198 | 985.6332 | 951.1171 | 974.6116 | 974.6116 | +20.637 (+2.16%) | 799 |
| 17 Sep 2021 | USD | 966.3949 | 972.5846 | 947.1187 | 953.9741 | 953.9741 | -12.808 (-1.32%) | 782 |
| 16 Sep 2021 | USD | 973.5869 | 980.1653 | 951.4279 | 966.7821 | 966.7821 | -7.007 (-0.72%) | 792 |
| 15 Sep 2021 | USD | 951.0434 | 978.4924 | 946.3879 | 973.7888 | 973.7888 | +23.097 (+2.43%) | 798 |
| 14 Sep 2021 | USD | 909.5472 | 953.0706 | 906.6425 | 950.6918 | 950.6918 | +40.64 (+4.47%) | 779 |
| 13 Sep 2021 | USD | 931.6929 | 938.0519 | 884.2843 | 910.052 | 910.052 | -21.338 (-2.29%) | 746 |
| 12 Sep 2021 | USD | 912.9156 | 936.5858 | 905.0513 | 931.39 | 931.39 | +19.11 (+2.09%) | 763 |
| 11 Sep 2021 | USD | 905.3041 | 928.4315 | 905.3041 | 912.2803 | 912.2803 | +6.627 (+0.73%) | 750 |
| 10 Sep 2021 | USD | 937.1439 | 950.2145 | 895.2872 | 905.6529 | 905.6529 | -31.31 (-3.34%) | 745 |
| 9 Sep 2021 | USD | 930.4094 | 954.7461 | 921.8186 | 936.9633 | 936.9633 | +3.357 (+0.36%) | 770 |
| 8 Sep 2021 | USD | 946.3542 | 957.0369 | 904.2532 | 933.6064 | 933.6064 | -12.387 (-1.31%) | 768 |
| 7 Sep 2021 | USD | 1,062.0618 | 1,066.9576 | 902.5739 | 945.9931 | 945.9931 | -116.092 (-10.93%) | 778 |
| 6 Sep 2021 | USD | 1,044.3768 | 1,062.6256 | 1,032.4532 | 1,062.0852 | 1,062.0852 | +18.02 (+1.73%) | 873 |
| 5 Sep 2021 | USD | 1,013.6314 | 1,046.0514 | 1,005.462 | 1,044.0651 | 1,044.0651 | +30.676 (+3.03%) | 863 |
| 4 Sep 2021 | USD | 1,010.8162 | 1,020.4162 | 1,001.0948 | 1,013.3892 | 1,013.3892 | +2.865 (+0.28%) | 838 |
| 3 Sep 2021 | USD | 999.3073 | 1,028.1106 | 986.6043 | 1,010.5243 | 1,010.5243 | +11.22 (+1.12%) | 835 |
| 2 Sep 2021 | USD | 989.0871 | 1,014.259 | 982.3008 | 999.3038 | 999.3038 | +12.309 (+1.25%) | 826 |
| 1 Sep 2021 | USD | 959.4308 | 990.0346 | 942.7886 | 986.9946 | 986.9946 | +26.97 (+2.81%) | 816 |
| 31 Aug 2021 | USD | 949.4198 | 974.4334 | 941.6777 | 960.0243 | 960.0243 | +10.219 (+1.08%) | 794 |
| 30 Aug 2021 | USD | 986.4687 | 988.3571 | 948.7855 | 949.8057 | 949.8057 | -36.769 (-3.73%) | 785 |
| 29 Aug 2021 | USD | 986.9873 | 1,000.8302 | 969.8631 | 986.5744 | 986.5744 | -0.469 (-0.05%) | 815 |
| 28 Aug 2021 | USD | 989.6706 | 994.4244 | 980.4072 | 987.0439 | 987.0439 | -2.627 (-0.27%) | 816 |
| 27 Aug 2021 | USD | 948.1546 | 991.2552 | 937.9731 | 989.6706 | 989.6706 | +40.882 (+4.31%) | 818 |
| 26 Aug 2021 | USD | 989.3543 | 996.4406 | 939.1321 | 948.7891 | 948.7891 | -40.458 (-4.09%) | 784 |
| 25 Aug 2021 | USD | 965.6769 | 992.281 | 954.7849 | 989.2468 | 989.2468 | +23.642 (+2.45%) | 817 |
| 24 Aug 2021 | USD | 1,000.5447 | 1,006.2525 | 965.605 | 965.605 | 965.605 | -34.954 (-3.49%) | 798 |
| 23 Aug 2021 | USD | 997.1144 | 1,020.2555 | 992.6506 | 1,000.559 | 1,000.559 | +3.63 (+0.36%) | 827 |
