| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2021 | USD | 989.4787 | 999.0074 | 975.6401 | 996.9295 | 996.9295 | +7.033 (+0.71%) | 824 |
| 21 Aug 2021 | USD | 995.0749 | 1,003.6562 | 977.8771 | 989.8961 | 989.8961 | -4.931 (-0.50%) | 818 |
| 20 Aug 2021 | USD | 943.7688 | 994.8266 | 943.0539 | 994.8266 | 994.8266 | +51.569 (+5.47%) | 822 |
| 19 Aug 2021 | USD | 905.3567 | 946.8854 | 888.784 | 943.2574 | 943.2574 | +37.081 (+4.09%) | 779 |
| 18 Aug 2021 | USD | 902.5149 | 928.8407 | 894.9958 | 906.1759 | 906.1759 | +4.764 (+0.53%) | 748 |
| 17 Aug 2021 | USD | 929.6666 | 951.7291 | 898.879 | 901.4123 | 901.4123 | -27.455 (-2.96%) | 744 |
| 16 Aug 2021 | USD | 953.3732 | 966.6127 | 922.804 | 928.8672 | 928.8672 | -24.66 (-2.59%) | 767 |
| 15 Aug 2021 | USD | 951.2631 | 956.6286 | 920.3505 | 953.5271 | 953.5271 | +1.977 (+0.21%) | 787 |
| 14 Aug 2021 | USD | 966.2263 | 969.9663 | 934.2628 | 951.5498 | 951.5498 | -14.207 (-1.47%) | 786 |
| 13 Aug 2021 | USD | 895.6889 | 966.0434 | 893.854 | 965.7569 | 965.7569 | +69.784 (+7.79%) | 797 |
| 12 Aug 2021 | USD | 922.4655 | 933.1305 | 885.2506 | 895.9734 | 895.9734 | -26.773 (-2.90%) | 740 |
| 11 Aug 2021 | USD | 921.0856 | 943.3255 | 917.4247 | 922.7466 | 922.7466 | +1.662 (+0.18%) | 762 |
| 10 Aug 2021 | USD | 935.1088 | 940.2308 | 904.1039 | 921.0843 | 921.0843 | -13.823 (-1.48%) | 765 |
| 9 Aug 2021 | USD | 885.615 | 936.4202 | 870.2529 | 934.907 | 934.907 | +49.018 (+5.53%) | 777 |
| 8 Aug 2021 | USD | 898.2784 | 911.7497 | 878.3106 | 885.889 | 885.889 | -12.585 (-1.40%) | 736 |
| 7 Aug 2021 | USD | 866.3997 | 899.6509 | 861.5839 | 898.4745 | 898.4745 | +33.196 (+3.84%) | 746 |
| 6 Aug 2021 | USD | 826.276 | 870.5459 | 808.0202 | 865.2788 | 865.2788 | +39.208 (+4.75%) | 719 |
| 5 Aug 2021 | USD | 804.2211 | 833.078 | 758.389 | 826.0712 | 826.0712 | +21.837 (+2.72%) | 686 |
| 4 Aug 2021 | USD | 770.7086 | 808.0248 | 760.8743 | 804.2346 | 804.2346 | +33.536 (+4.35%) | 668 |
| 3 Aug 2021 | USD | 790.6241 | 799.4852 | 764.9727 | 770.6982 | 770.6982 | -19.649 (-2.49%) | 640 |
| 2 Aug 2021 | USD | 808.3385 | 816.6089 | 784.4741 | 790.347 | 790.347 | -19.062 (-2.36%) | 656 |
| 1 Aug 2021 | USD | 842.8012 | 856.7675 | 803.2911 | 809.4089 | 809.4089 | -33.581 (-3.98%) | 672 |
| 31 Jul 2021 | USD | 849.6876 | 851.172 | 828.176 | 842.9896 | 842.9896 | -6.067 (-0.71%) | 700 |
| 30 Jul 2021 | USD | 809.0059 | 849.0564 | 777.6244 | 849.0564 | 849.0564 | +39.607 (+4.89%) | 705 |
| 29 Jul 2021 | USD | 808.031 | 817.1233 | 796.7834 | 809.4497 | 809.4497 | +1.243 (+0.15%) | 672 |
| 28 Jul 2021 | USD | 790.5651 | 821.39 | 786.3805 | 808.2069 | 808.2069 | +18.293 (+2.32%) | 682 |
| 27 Jul 2021 | USD | 755.5322 | 789.9141 | 738.6866 | 789.9141 | 789.9141 | +34.022 (+4.50%) | 667 |
| 26 Jul 2021 | USD | 712.5899 | 814.108 | 711.1925 | 755.8921 | 755.8921 | +43.441 (+6.10%) | 638 |
| 25 Jul 2021 | USD | 692.0764 | 712.451 | 685.9767 | 712.451 | 712.451 | +20.41 (+2.95%) | 601 |
| 24 Jul 2021 | USD | 678.2507 | 695.8285 | 675.7909 | 692.0406 | 692.0406 | +13.809 (+2.04%) | 584 |
