| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 653.2506 | 678.232 | 647.7491 | 678.232 | 678.232 | +25.204 (+3.86%) | 572 |
| 22 Jul 2021 | USD | 648.4132 | 657.4134 | 641.235 | 653.0283 | 653.0283 | +4.384 (+0.68%) | 551 |
| 21 Jul 2021 | USD | 600.216 | 658.2419 | 596.4051 | 648.6442 | 648.6442 | +48.553 (+8.09%) | 548 |
| 20 Jul 2021 | USD | 622.8831 | 625.2827 | 595.4373 | 600.091 | 600.091 | -23.034 (-3.70%) | 507 |
| 19 Jul 2021 | USD | 641.7588 | 643.294 | 618.0831 | 623.1249 | 623.1249 | -18.66 (-2.91%) | 526 |
| 18 Jul 2021 | USD | 637.8691 | 653.0397 | 632.9958 | 641.7845 | 641.7845 | +3.717 (+0.58%) | 542 |
| 17 Jul 2021 | USD | 636.1297 | 644.4488 | 631.8491 | 638.0677 | 638.0677 | +2.107 (+0.33%) | 539 |
| 16 Jul 2021 | USD | 639.4771 | 654.4094 | 627.3748 | 635.9608 | 635.9608 | -3.183 (-0.50%) | 537 |
| 15 Jul 2021 | USD | 662.805 | 668.6432 | 630.9792 | 639.1437 | 639.1437 | -23.44 (-3.54%) | 540 |
| 14 Jul 2021 | USD | 660.5238 | 666.4337 | 641.6175 | 662.584 | 662.584 | +2.374 (+0.36%) | 559 |
| 13 Jul 2021 | USD | 670.9847 | 673.9105 | 653.4142 | 660.2098 | 660.2098 | -11.015 (-1.64%) | 557 |
| 12 Jul 2021 | USD | 692.0799 | 698.602 | 661.4662 | 671.2252 | 671.2252 | -20.823 (-3.01%) | 567 |
| 11 Jul 2021 | USD | 677.1876 | 698.2438 | 675.3544 | 692.0481 | 692.0481 | +14.647 (+2.16%) | 584 |
| 10 Jul 2021 | USD | 684.1415 | 690.6266 | 669.8671 | 677.4009 | 677.4009 | -7.019 (-1.03%) | 572 |
| 9 Jul 2021 | USD | 663.6073 | 686.8041 | 653.477 | 684.4194 | 684.4194 | +20.932 (+3.15%) | 578 |
| 8 Jul 2021 | USD | 684.9211 | 685.489 | 652.0345 | 663.4874 | 663.4874 | -21.146 (-3.09%) | 560 |
| 7 Jul 2021 | USD | 690.7787 | 706.8037 | 684.6335 | 684.6335 | 684.6335 | -5.71 (-0.83%) | 578 |
| 6 Jul 2021 | USD | 683.0463 | 707.2535 | 680.9025 | 690.3439 | 690.3439 | +7.37 (+1.08%) | 582 |
| 5 Jul 2021 | USD | 713.0116 | 713.1055 | 672.5747 | 682.974 | 682.974 | -30.14 (-4.23%) | 576 |
| 4 Jul 2021 | USD | 700.6307 | 725.6313 | 694.681 | 713.1145 | 713.1145 | +12.534 (+1.79%) | 602 |
| 3 Jul 2021 | USD | 683.4019 | 704.5533 | 674.451 | 700.581 | 700.581 | +16.841 (+2.46%) | 621 |
| 2 Jul 2021 | USD | 677.2352 | 683.7402 | 661.9359 | 683.7402 | 683.7402 | +6.381 (+0.94%) | 606 |
| 1 Jul 2021 | USD | 708.9828 | 709.3344 | 665.6284 | 677.3593 | 677.3593 | -31.738 (-4.48%) | 601 |
| 30 Jun 2021 | USD | 725.3608 | 728.72 | 689.9839 | 709.0973 | 709.0973 | -15.858 (-2.19%) | 629 |
| 29 Jun 2021 | USD | 694.3526 | 737.432 | 692.4035 | 724.9553 | 724.9553 | +31.08 (+4.48%) | 643 |
| 28 Jun 2021 | USD | 698.8871 | 708.6929 | 686.9856 | 693.8756 | 693.8756 | -4.882 (-0.70%) | 616 |
| 27 Jun 2021 | USD | 647.6735 | 699.1751 | 647.6735 | 698.7579 | 698.7579 | +52.751 (+8.17%) | 621 |
| 26 Jun 2021 | USD | 641.1612 | 655.903 | 611.8085 | 646.0065 | 646.0065 | +4.521 (+0.70%) | 576 |
| 25 Jun 2021 | USD | 700.45 | 713.2294 | 634.4347 | 641.486 | 641.486 | -58.722 (-8.39%) | 581 |
| 24 Jun 2021 | USD | 680.4071 | 707.3512 | 656.0608 | 700.2085 | 700.2085 | +18.693 (+2.74%) | 635 |
