| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 655.6115 | 700.3652 | 645.6062 | 681.5157 | 681.5157 | +26.369 (+4.02%) | 618 |
| 22 Jun 2021 | USD | 639.7274 | 669.1955 | 587.9336 | 655.1466 | 655.1466 | +15.977 (+2.50%) | 594 |
| 21 Jun 2021 | USD | 720.7129 | 721.2106 | 635.0911 | 639.1694 | 639.1694 | -81.783 (-11.34%) | 579 |
| 20 Jun 2021 | USD | 719.4268 | 726.858 | 676.1588 | 720.952 | 720.952 | +1.921 (+0.27%) | 653 |
| 19 Jun 2021 | USD | 722.756 | 734.6771 | 707.9355 | 719.0308 | 719.0308 | -3.771 (-0.52%) | 654 |
| 18 Jun 2021 | USD | 767.9664 | 770.1315 | 714.4674 | 722.8018 | 722.8018 | -45.194 (-5.88%) | 666 |
| 17 Jun 2021 | USD | 774.5012 | 796.7171 | 760.7476 | 767.9959 | 767.9959 | -6.376 (-0.82%) | 708 |
| 16 Jun 2021 | USD | 812.5094 | 818.629 | 771.6289 | 774.372 | 774.372 | -42.694 (-5.23%) | 714 |
| 15 Jun 2021 | USD | 816.3758 | 831.7126 | 801.2115 | 817.0657 | 817.0657 | +10.929 (+1.36%) | 746 |
| 14 Jun 2021 | USD | 785.9403 | 821.2464 | 783.3435 | 806.1364 | 806.1364 | +20.82 (+2.65%) | 733 |
| 13 Jun 2021 | USD | 718.9071 | 793.1131 | 703.528 | 785.3169 | 785.3169 | +59.512 (+8.20%) | 728 |
| 12 Jun 2021 | USD | 752.6156 | 753.5591 | 705.9463 | 725.8052 | 725.8052 | -26.71 (-3.55%) | 676 |
| 11 Jun 2021 | USD | 741.7421 | 757.6154 | 729.5368 | 752.5152 | 752.5152 | +9.959 (+1.34%) | 701 |
| 10 Jun 2021 | USD | 754.089 | 770.9535 | 726.8709 | 742.5558 | 742.5558 | -11.463 (-1.52%) | 691 |
| 9 Jun 2021 | USD | 675.9914 | 756.6708 | 656.8886 | 754.0187 | 754.0187 | +78.224 (+11.58%) | 725 |
| 8 Jun 2021 | USD | 679.8045 | 687.3766 | 629.6674 | 675.7948 | 675.7948 | -3.589 (-0.53%) | 650 |
| 7 Jun 2021 | USD | 724.3538 | 743.1128 | 678.6485 | 679.384 | 679.384 | -44.344 (-6.13%) | 659 |
| 6 Jun 2021 | USD | 718.8722 | 735.2241 | 713.0577 | 723.7283 | 723.7283 | +5.194 (+0.72%) | 702 |
| 5 Jun 2021 | USD | 746.3334 | 766.5463 | 706.5783 | 718.5344 | 718.5344 | -27.673 (-3.71%) | 697 |
| 4 Jun 2021 | USD | 791.1053 | 792.3812 | 722.8886 | 746.2078 | 746.2078 | -44.676 (-5.65%) | 727 |
| 3 Jun 2021 | USD | 760.666 | 796.2964 | 752.128 | 790.8837 | 790.8837 | +30.144 (+3.96%) | 771 |
| 2 Jun 2021 | USD | 741.6344 | 771.8565 | 728.5256 | 760.7394 | 760.7394 | +19.136 (+2.58%) | 741 |
| 1 Jun 2021 | USD | 755.4826 | 764.7408 | 723.47 | 741.6039 | 741.6039 | -13.861 (-1.83%) | 726 |
| 31 May 2021 | USD | 720.5544 | 758.6128 | 694.8756 | 755.4647 | 755.4647 | +35.391 (+4.91%) | 740 |
| 30 May 2021 | USD | 700.9388 | 733.9939 | 679.8953 | 720.0735 | 720.0735 | +17.219 (+2.45%) | 705 |
| 29 May 2021 | USD | 727.3538 | 748.1387 | 679.5467 | 702.8549 | 702.8549 | -24.801 (-3.41%) | 689 |
| 28 May 2021 | USD | 777.775 | 783.5576 | 709.6334 | 727.6555 | 727.6555 | -51.039 (-6.55%) | 713 |
| 27 May 2021 | USD | 795.6111 | 814.6986 | 754.5874 | 778.6949 | 778.6949 | -16.706 (-2.10%) | 763 |
| 26 May 2021 | USD | 776.0457 | 822.9795 | 768.8942 | 795.4005 | 795.4005 | +19.824 (+2.56%) | 779 |
| 25 May 2021 | USD | 783.3368 | 805.7612 | 741.0214 | 775.5762 | 775.5762 | -7.401 (-0.95%) | 761 |
