| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 705.219 | 803.4916 | 701.9837 | 782.9773 | 782.9773 | +78.342 (+11.12%) | 768 |
| 23 May 2021 | USD | 760.0774 | 774.0889 | 631.0694 | 704.6356 | 704.6356 | -55.96 (-7.36%) | 691 |
| 22 May 2021 | USD | 753.7075 | 784.4078 | 717.3536 | 760.5959 | 760.5959 | +7.591 (+1.01%) | 746 |
| 21 May 2021 | USD | 823.5581 | 849.0182 | 684.9516 | 753.0049 | 753.0049 | -68.986 (-8.39%) | 1,661 |
| 20 May 2021 | USD | 747.5669 | 863.0907 | 714.3216 | 821.9912 | 821.9912 | +74.942 (+10.03%) | 1,824 |
| 19 May 2021 | USD | 870.8016 | 881.5952 | 620.1276 | 747.0496 | 747.0496 | -124.066 (-14.24%) | 2,007 |
| 18 May 2021 | USD | 879.6737 | 926.7334 | 860.0965 | 871.116 | 871.116 | -8.899 (-1.01%) | 2,885 |
| 17 May 2021 | USD | 937.3167 | 940.1128 | 854.5971 | 880.0152 | 880.0152 | -57.028 (-6.09%) | 6,129 |
| 16 May 2021 | USD | 947.0533 | 1,003.1807 | 894.0519 | 937.0428 | 937.0428 | -9.684 (-1.02%) | 6,526 |
| 15 May 2021 | USD | 1,012.226 | 1,020.4828 | 945.1597 | 946.727 | 946.727 | -64.712 (-6.40%) | 10,396 |
| 14 May 2021 | USD | 1,003.902 | 1,046.0139 | 986.621 | 1,011.4389 | 1,011.4389 | +7.525 (+0.75%) | 17,585 |
| 13 May 2021 | USD | 998.7782 | 1,038.625 | 947.4496 | 1,003.9136 | 1,003.9136 | -5.387 (-0.53%) | 19,411 |
| 12 May 2021 | USD | 1,152.3654 | 1,178.5601 | 1,008.3639 | 1,009.301 | 1,009.301 | -142.734 (-12.39%) | 19,514 |
| 11 May 2021 | USD | 1,133.6771 | 1,163.596 | 1,102.3707 | 1,152.035 | 1,152.035 | +22.041 (+1.95%) | 22,271 |
| 10 May 2021 | USD | 1,177.3119 | 1,221.956 | 1,081.2741 | 1,129.9942 | 1,129.9942 | -47.85 (-4.06%) | 21,844 |
| 9 May 2021 | USD | 1,197.9428 | 1,228.6319 | 1,142.5644 | 1,177.8438 | 1,177.8438 | -15.722 (-1.32%) | 22,768 |
| 8 May 2021 | USD | 1,161.9456 | 1,220.4185 | 1,157.6188 | 1,193.5654 | 1,193.5654 | +31.346 (+2.70%) | 23,149 |
| 7 May 2021 | USD | 1,142.4407 | 1,185.0638 | 1,121.4515 | 1,162.2194 | 1,162.2194 | +19.913 (+1.74%) | 22,540 |
| 6 May 2021 | USD | 1,162.9366 | 1,177.9921 | 1,124.2673 | 1,142.3066 | 1,142.3066 | -19.767 (-1.70%) | 22,152 |
| 5 May 2021 | USD | 1,076.9873 | 1,168.0658 | 1,073.0716 | 1,162.0734 | 1,162.0734 | +83.975 (+7.79%) | 22,534 |
| 4 May 2021 | USD | 1,160.1347 | 1,160.8719 | 1,078.0988 | 1,078.0988 | 1,078.0988 | -83.33 (-7.17%) | 20,904 |
| 3 May 2021 | USD | 1,139.1645 | 1,201.1421 | 1,139.1645 | 1,161.4292 | 1,161.4292 | +18.135 (+1.59%) | 22,519 |
| 2 May 2021 | USD | 1,167.6359 | 1,179.137 | 1,126.3134 | 1,143.294 | 1,143.294 | -24.116 (-2.07%) | 22,686 |
| 1 May 2021 | USD | 1,169.4477 | 1,180.1729 | 1,153.4214 | 1,167.4098 | 1,167.4098 | -1.901 (-0.16%) | 23,163 |
| 30 Apr 2021 | USD | 1,083.9214 | 1,170.1584 | 1,075.3232 | 1,169.3105 | 1,169.3105 | +85.514 (+7.89%) | 23,332 |
| 29 Apr 2021 | USD | 1,107.8229 | 1,113.5069 | 1,062.6889 | 1,083.7967 | 1,083.7967 | -24.067 (-2.17%) | 21,625 |
| 28 Apr 2021 | USD | 1,112.1967 | 1,134.6206 | 1,088.8583 | 1,107.8634 | 1,107.8634 | -3.865 (-0.35%) | 57,385 |
| 27 Apr 2021 | USD | 1,092.9105 | 1,118.2768 | 1,081.4904 | 1,111.7286 | 1,111.7286 | +19.281 (+1.76%) | 57,585 |
| 26 Apr 2021 | USD | 992.7401 | 1,094.9283 | 992.6187 | 1,092.4472 | 1,092.4472 | +99.652 (+10.04%) | 56,582 |
| 25 Apr 2021 | USD | 1,012.0926 | 1,021.5557 | 957.0579 | 992.7954 | 992.7954 | -19.167 (-1.89%) | 52,421 |
