Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2021 | USD | 1,033.1181 | 1,034.6759 | 986.2424 | 1,011.9624 | 1,011.9624 | -20.708 (-2.01%) | 61,575 |
23 Apr 2021 | USD | 1,043.9198 | 1,053.3284 | 967.1297 | 1,032.6704 | 1,032.6704 | -11.584 (-1.11%) | 62,220 |
22 Apr 2021 | USD | 1,091.5386 | 1,120.0102 | 1,025.6524 | 1,044.254 | 1,044.254 | -46.952 (-4.30%) | 72,446 |
21 Apr 2021 | USD | 1,141.0874 | 1,146.9216 | 1,086.7925 | 1,091.2058 | 1,091.2058 | -50.969 (-4.46%) | 75,698 |
20 Apr 2021 | USD | 1,126.2744 | 1,154.9121 | 1,082.623 | 1,142.1751 | 1,142.1751 | +15.935 (+1.41%) | 75,180 |
19 Apr 2021 | USD | 1,135.2963 | 1,157.569 | 1,098.3517 | 1,126.2404 | 1,126.2404 | -10.626 (-0.93%) | 74,706 |
18 Apr 2021 | USD | 1,227.4907 | 1,233.3597 | 1,075.9756 | 1,136.8666 | 1,136.8666 | -91.869 (-7.48%) | 75,406 |
17 Apr 2021 | USD | 1,245.541 | 1,267.8551 | 1,219.2344 | 1,228.7357 | 1,228.7357 | -17.284 (-1.39%) | 115,441 |
16 Apr 2021 | USD | 1,276.6725 | 1,284.1963 | 1,216.0191 | 1,246.0192 | 1,246.0192 | -29.774 (-2.33%) | 117,057 |
15 Apr 2021 | USD | 1,275.4582 | 1,290.8956 | 1,255.562 | 1,275.7932 | 1,275.7932 | +2.193 (+0.17%) | 121,649 |
14 Apr 2021 | USD | 1,281.6952 | 1,309.1704 | 1,247.2699 | 1,273.5998 | 1,273.5998 | -8.752 (-0.68%) | 121,432 |
13 Apr 2021 | USD | 1,210.7984 | 1,285.7793 | 1,210.5153 | 1,282.3519 | 1,282.3519 | +71.624 (+5.92%) | 139,861 |
12 Apr 2021 | USD | 1,215.3862 | 1,234.0073 | 1,205.2585 | 1,210.7277 | 1,210.7277 | -4.544 (-0.37%) | 132,057 |
11 Apr 2021 | USD | 1,207.142 | 1,226.4197 | 1,198.638 | 1,215.2721 | 1,215.2721 | +7.977 (+0.66%) | 132,544 |
10 Apr 2021 | USD | 1,177.3047 | 1,232.5064 | 1,173.7556 | 1,207.295 | 1,207.295 | +29.869 (+2.54%) | 131,664 |
9 Apr 2021 | USD | 1,176.5562 | 1,188.2627 | 1,168.7845 | 1,177.426 | 1,177.426 | +0.854 (+0.07%) | 128,661 |
8 Apr 2021 | USD | 1,136.9428 | 1,176.6123 | 1,130.5371 | 1,176.5716 | 1,176.5716 | +39.263 (+3.45%) | 131,308 |
7 Apr 2021 | USD | 1,172.4043 | 1,178.1344 | 1,123.0647 | 1,137.3088 | 1,137.3088 | -35.532 (-3.03%) | 126,919 |
6 Apr 2021 | USD | 1,183.371 | 1,196.3351 | 1,161.0903 | 1,172.8405 | 1,172.8405 | -10.455 (-0.88%) | 131,270 |
5 Apr 2021 | USD | 1,183.815 | 1,197.7417 | 1,155.4506 | 1,183.2954 | 1,183.2954 | -0.227 (-0.02%) | 132,431 |
4 Apr 2021 | USD | 1,164.0074 | 1,189.7861 | 1,154.6498 | 1,183.5228 | 1,183.5228 | +20.347 (+1.75%) | 127,603 |
3 Apr 2021 | USD | 1,199.147 | 1,215.4448 | 1,162.8393 | 1,163.1754 | 1,163.1754 | -37.558 (-3.13%) | 126,356 |
2 Apr 2021 | USD | 1,193.4962 | 1,214.9374 | 1,186.1324 | 1,200.7338 | 1,200.7338 | +4.775 (+0.40%) | 267,024 |
1 Apr 2021 | USD | 1,193.4035 | 1,205.1439 | 1,179.4359 | 1,195.9591 | 1,195.9591 | +2.841 (+0.24%) | 384,148 |
31 Mar 2021 | USD | 1,189.3155 | 1,208.1875 | 1,166.573 | 1,193.118 | 1,193.118 | +3.992 (+0.34%) | 383,206 |
30 Mar 2021 | USD | 1,164.9575 | 1,199.6335 | 1,157.484 | 1,189.1257 | 1,189.1257 | +23.855 (+2.05%) | 383,089 |
29 Mar 2021 | USD | 1,130.3956 | 1,198.7953 | 1,115.4709 | 1,165.2702 | 1,165.2702 | +34.831 (+3.08%) | 375,376 |
28 Mar 2021 | USD | 1,130.6713 | 1,144.3274 | 1,113.1053 | 1,130.439 | 1,130.439 | -0.58 (-0.05%) | 364,129 |
27 Mar 2021 | USD | 1,111.8093 | 1,141.2212 | 1,095.7664 | 1,131.0187 | 1,131.0187 | +19.875 (+1.79%) | 362,086 |
26 Mar 2021 | USD | 1,044.6408 | 1,111.4122 | 1,043.5807 | 1,111.1435 | 1,111.1435 | +66.986 (+6.42%) | 370,437 |