| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 1,067.0678 | 1,075.9735 | 1,027.2776 | 1,044.1578 | 1,044.1578 | -23.096 (-2.16%) | 348,079 |
| 24 Mar 2021 | USD | 1,105.6127 | 1,153.7301 | 1,062.3326 | 1,067.2537 | 1,067.2537 | -39.151 (-3.54%) | 361,492 |
| 23 Mar 2021 | USD | 1,101.276 | 1,128.5425 | 1,078.2166 | 1,106.4045 | 1,106.4045 | +4.866 (+0.44%) | 396,472 |
| 22 Mar 2021 | USD | 1,161.603 | 1,177.1237 | 1,097.4962 | 1,101.5384 | 1,101.5384 | -60.977 (-5.25%) | 452,327 |
| 21 Mar 2021 | USD | 1,178.3201 | 1,188.9341 | 1,131.6956 | 1,162.515 | 1,162.515 | -15.942 (-1.35%) | 478,758 |
| 20 Mar 2021 | USD | 1,177.1884 | 1,210.8665 | 1,176.158 | 1,178.4572 | 1,178.4572 | +0.556 (+0.05%) | 673,292 |
| 19 Mar 2021 | USD | 1,169.3774 | 1,200.1545 | 1,145.3125 | 1,177.901 | 1,177.901 | +8.32 (+0.71%) | 674,438 |
| 18 Mar 2021 | USD | 1,190.4375 | 1,209.9069 | 1,135.6674 | 1,169.5814 | 1,169.5814 | -20.392 (-1.71%) | 3,292,007 |
| 17 Mar 2021 | USD | 1,141.8884 | 1,190.8745 | 1,108.872 | 1,189.9733 | 1,189.9733 | +48.569 (+4.26%) | 3,360,795 |
| 16 Mar 2021 | USD | 1,128.345 | 1,142.1333 | 1,083.0936 | 1,141.4046 | 1,141.4046 | +13.109 (+1.16%) | 2,938,979 |
| 15 Mar 2021 | USD | 1,200.0759 | 1,221.0536 | 1,117.728 | 1,128.2955 | 1,128.2955 | -74.733 (-6.21%) | 2,939,980 |
| 14 Mar 2021 | USD | 1,234.1528 | 1,240.9657 | 1,203.0289 | 1,203.0289 | 1,203.0289 | -31.475 (-2.55%) | 3,188,370 |
| 13 Mar 2021 | USD | 1,156.2412 | 1,242.4317 | 1,135.6348 | 1,234.5037 | 1,234.5037 | +77.506 (+6.70%) | 3,272,617 |
| 12 Mar 2021 | USD | 1,167.3125 | 1,172.0915 | 1,117.5364 | 1,156.9981 | 1,156.9981 | -10.269 (-0.88%) | 3,213,730 |
| 11 Mar 2021 | USD | 1,134.0375 | 1,173.8056 | 1,101.1348 | 1,167.2675 | 1,167.2675 | +34.164 (+3.02%) | 3,244,141 |
| 10 Mar 2021 | USD | 1,103.7972 | 1,154.8432 | 1,078.5159 | 1,133.1034 | 1,133.1034 | +29.58 (+2.68%) | 3,179,354 |
| 9 Mar 2021 | USD | 1,051.1187 | 1,103.523 | 1,051.1187 | 1,103.523 | 1,103.523 | +52.539 (+5.00%) | 3,150,008 |
| 8 Mar 2021 | USD | 1,038.5337 | 1,053.9865 | 1,004.1514 | 1,050.9837 | 1,050.9837 | +12.102 (+1.16%) | 2,998,726 |
| 7 Mar 2021 | USD | 989.4282 | 1,040.1903 | 989.4282 | 1,038.8816 | 1,038.8816 | +49.103 (+4.96%) | 3,004,981 |
| 6 Mar 2021 | USD | 981.8861 | 993.512 | 953.605 | 989.779 | 989.779 | +7.411 (+0.75%) | 2,768,136 |
| 5 Mar 2021 | USD | 979.0672 | 995.9348 | 937.0879 | 982.3682 | 982.3682 | +3.142 (+0.32%) | 2,746,529 |
| 4 Mar 2021 | USD | 1,021.861 | 1,042.4805 | 963.2053 | 979.226 | 979.226 | -43.091 (-4.22%) | 2,758,343 |
| 3 Mar 2021 | USD | 973.8425 | 1,058.5573 | 973.221 | 1,022.3172 | 1,022.3172 | +48.344 (+4.96%) | 2,848,676 |
| 2 Mar 2021 | USD | 1,000.5676 | 1,014.4673 | 954.0792 | 973.9731 | 973.9731 | -27.043 (-2.70%) | 2,714,603 |
| 1 Mar 2021 | USD | 914.9433 | 1,006.4256 | 912.3793 | 1,001.0165 | 1,001.0165 | +86.309 (+9.44%) | 2,674,940 |
| 28 Feb 2021 | USD | 928.4305 | 934.5777 | 879.3246 | 914.7076 | 914.7076 | -13.937 (-1.50%) | 2,393,575 |
| 27 Feb 2021 | USD | 932.8694 | 972.4237 | 913.0106 | 928.6447 | 928.6447 | -3.714 (-0.40%) | 2,402,345 |
| 26 Feb 2021 | USD | 950.2999 | 972.5585 | 896.7974 | 932.3591 | 932.3591 | -20.411 (-2.14%) | 2,374,654 |
| 25 Feb 2021 | USD | 998.682 | 1,043.2111 | 952.7698 | 952.7698 | 952.7698 | -45.681 (-4.58%) | 2,466,897 |
| 24 Feb 2021 | USD | 982.1218 | 1,035.0995 | 954.028 | 998.4508 | 998.4508 | +16.566 (+1.69%) | 2,589,728 |
