| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 1,094.7102 | 1,094.9133 | 915.3167 | 981.8849 | 981.8849 | -113.404 (-10.35%) | 2,537,324 |
| 22 Feb 2021 | USD | 1,162.7043 | 1,165.1493 | 993.6179 | 1,095.2891 | 1,095.2891 | -67.811 (-5.83%) | 3,724,862 |
| 21 Feb 2021 | USD | 1,129.956 | 1,175.1664 | 1,124.914 | 1,163.1001 | 1,163.1001 | +32.93 (+2.91%) | 3,967,801 |
| 20 Feb 2021 | USD | 1,126.3562 | 1,151.9509 | 1,107.2592 | 1,130.1699 | 1,130.1699 | +3.475 (+0.31%) | 3,846,300 |
| 19 Feb 2021 | USD | 1,044.0179 | 1,133.1525 | 1,028.1243 | 1,126.695 | 1,126.695 | +82.377 (+7.89%) | 3,837,457 |
| 18 Feb 2021 | USD | 1,054.2852 | 1,059.9126 | 1,030.3924 | 1,044.3178 | 1,044.3178 | -9.722 (-0.92%) | 4,029,450 |
| 17 Feb 2021 | USD | 991.9925 | 1,058.6979 | 991.5108 | 1,054.04 | 1,054.04 | +62.524 (+6.31%) | 4,071,888 |
| 16 Feb 2021 | USD | 968.7313 | 1,015.0014 | 955.1199 | 991.5158 | 991.5158 | +22.932 (+2.37%) | 3,913,578 |
| 15 Feb 2021 | USD | 983.6196 | 986.1548 | 931.1996 | 968.5834 | 968.5834 | -15.318 (-1.56%) | 3,751,723 |
| 14 Feb 2021 | USD | 951.8197 | 1,001.4535 | 951.2959 | 983.9017 | 983.9017 | +31.7 (+3.33%) | 3,818,334 |
| 13 Feb 2021 | USD | 959.5822 | 968.9913 | 936.3089 | 952.2014 | 952.2014 | -8.395 (-0.87%) | 3,792,181 |
| 12 Feb 2021 | USD | 964.4725 | 981.7424 | 943.5555 | 960.5963 | 960.5963 | -3.213 (-0.33%) | 3,651,761 |
| 11 Feb 2021 | USD | 905.8011 | 976.0985 | 893.3764 | 963.8095 | 963.8095 | +57.455 (+6.34%) | 3,775,041 |
| 10 Feb 2021 | USD | 940.3925 | 951.3977 | 888.6315 | 906.3545 | 906.3545 | -34.159 (-3.63%) | 3,512,788 |
| 9 Feb 2021 | USD | 937.2107 | 964.7179 | 915.326 | 940.5139 | 940.5139 | +3.915 (+0.42%) | 3,410,960 |
| 8 Feb 2021 | USD | 785.1997 | 936.5989 | 773.8063 | 936.5989 | 936.5989 | +151.297 (+19.27%) | 3,112,350 |
| 7 Feb 2021 | USD | 794.3181 | 801.4159 | 758.8243 | 785.3023 | 785.3023 | -8.926 (-1.12%) | 2,656,427 |
| 6 Feb 2021 | USD | 772.3375 | 826.2546 | 772.0519 | 794.2286 | 794.2286 | +22.74 (+2.95%) | 2,577,849 |
| 5 Feb 2021 | USD | 747.06 | 774.9817 | 742.4512 | 771.4889 | 771.4889 | +24.529 (+3.28%) | 2,511,726 |
| 4 Feb 2021 | USD | 757.6181 | 778.9559 | 735.5107 | 746.9602 | 746.9602 | -10.886 (-1.44%) | 2,287,609 |
| 3 Feb 2021 | USD | 717.3353 | 758.0543 | 716.4077 | 757.8465 | 757.8465 | +39.895 (+5.56%) | 2,196,527 |
| 2 Feb 2021 | USD | 680.6237 | 724.4205 | 678.114 | 717.9519 | 717.9519 | +37.17 (+5.46%) | 2,029,518 |
| 1 Feb 2021 | USD | 668.1573 | 694.3472 | 655.1735 | 680.7817 | 680.7817 | +12.716 (+1.90%) | 1,952,244 |
| 31 Jan 2021 | USD | 693.8081 | 695.0455 | 654.5546 | 668.0652 | 668.0652 | -25.973 (-3.74%) | 1,959,583 |
| 30 Jan 2021 | USD | 692.94 | 701.76 | 671.6539 | 694.0379 | 694.0379 | +1.095 (+0.16%) | 2,020,094 |
| 29 Jan 2021 | USD | 672.7828 | 769.5103 | 649.1756 | 692.9424 | 692.9424 | +20.407 (+3.03%) | 2,064,690 |
| 28 Jan 2021 | USD | 614.5472 | 679.022 | 607.9147 | 672.5351 | 672.5351 | +57.651 (+9.38%) | 2,008,184 |
| 27 Jan 2021 | USD | 659.7039 | 659.7039 | 595.3756 | 614.8844 | 614.8844 | -44.982 (-6.82%) | 1,905,854 |
| 26 Jan 2021 | USD | 653.0232 | 661.9046 | 627.8301 | 659.8662 | 659.8662 | +6.771 (+1.04%) | 1,722,304 |
| 25 Jan 2021 | USD | 651.084 | 703.0795 | 649.3221 | 653.0948 | 653.0948 | +1.807 (+0.28%) | 1,689,475 |
