| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2020 | USD | 479.2964 | 499.8732 | 473.1328 | 497.8811 | 497.8811 | +18.725 (+3.91%) | 270,500 |
| 24 Dec 2020 | USD | 469.0486 | 480.3059 | 458.5889 | 479.1562 | 479.1562 | +9.459 (+2.01%) | 266,264 |
| 23 Dec 2020 | USD | 480.9751 | 486.6921 | 456.7403 | 469.6971 | 469.6971 | -10.415 (-2.17%) | 248,691 |
| 22 Dec 2020 | USD | 459.2475 | 480.5349 | 451.535 | 480.1124 | 480.1124 | +20.808 (+4.53%) | 257,840 |
| 21 Dec 2020 | USD | 473.9368 | 486.5536 | 445.4192 | 459.3039 | 459.3039 | -14.23 (-3.01%) | 322,081 |
| 20 Dec 2020 | USD | 482.057 | 490.3645 | 466.7606 | 473.5341 | 473.5341 | -8.308 (-1.72%) | 337,778 |
| 19 Dec 2020 | USD | 467.3672 | 487.3192 | 460.9239 | 481.8425 | 481.8425 | +14.172 (+3.03%) | 346,874 |
| 18 Dec 2020 | USD | 460.7413 | 469.8939 | 451.8891 | 467.6708 | 467.6708 | +6.278 (+1.36%) | 342,981 |
| 17 Dec 2020 | USD | 431.4383 | 477.9171 | 429.06 | 461.3929 | 461.3929 | +30.272 (+7.02%) | 349,667 |
| 16 Dec 2020 | USD | 392.2959 | 435.0589 | 389.894 | 431.1208 | 431.1208 | +38.517 (+9.81%) | 421,922 |
| 15 Dec 2020 | USD | 389.2514 | 395.0066 | 384.9696 | 392.6036 | 392.6036 | +3.232 (+0.83%) | 386,092 |
| 14 Dec 2020 | USD | 386.9412 | 390.9265 | 384.3875 | 389.3716 | 389.3716 | +2.641 (+0.68%) | 377,844 |
| 13 Dec 2020 | USD | 379.2288 | 391.5904 | 378.2733 | 386.7308 | 386.7308 | +7.37 (+1.94%) | 374,715 |
| 12 Dec 2020 | USD | 364.5495 | 381.5859 | 364.0816 | 379.3613 | 379.3613 | +14.823 (+4.07%) | 351,223 |
| 11 Dec 2020 | USD | 368.5008 | 369.0285 | 355.8576 | 364.5387 | 364.5387 | -4.12 (-1.12%) | 225,802 |
| 10 Dec 2020 | USD | 374.1635 | 374.464 | 362.5375 | 368.6588 | 368.6588 | -5.646 (-1.51%) | 220,972 |
| 9 Dec 2020 | USD | 370.0483 | 375.8683 | 357.313 | 374.3043 | 374.3043 | +4.48 (+1.21%) | 201,777 |
| 8 Dec 2020 | USD | 387.195 | 389.2067 | 368.6597 | 369.8244 | 369.8244 | -17.712 (-4.57%) | 212,370 |
| 7 Dec 2020 | USD | 391.3621 | 392.1345 | 381.8834 | 387.5364 | 387.5364 | -3.365 (-0.86%) | 208,346 |
| 6 Dec 2020 | USD | 386.6639 | 391.6676 | 381.5773 | 390.9017 | 390.9017 | +4.322 (+1.12%) | 209,512 |
| 5 Dec 2020 | USD | 376.8702 | 387.1371 | 374.3683 | 386.5799 | 386.5799 | +9.579 (+2.54%) | 161,284 |
| 4 Dec 2020 | USD | 392.9313 | 394.0659 | 376.4031 | 377.0013 | 377.0013 | -16.141 (-4.11%) | 124,696 |
| 3 Dec 2020 | USD | 387.9474 | 394.5977 | 382.0346 | 393.1419 | 393.1419 | +5.241 (+1.35%) | 117,507 |
| 2 Dec 2020 | USD | 380.161 | 389.8887 | 371.3344 | 387.9006 | 387.9006 | +7.691 (+2.02%) | 112,702 |
| 1 Dec 2020 | USD | 396.1249 | 401.742 | 368.8939 | 380.2096 | 380.2096 | -16.036 (-4.05%) | 99,370 |
| 30 Nov 2020 | USD | 366.8223 | 398.8549 | 366.8223 | 396.2456 | 396.2456 | +29.154 (+7.94%) | 103,513 |
| 29 Nov 2020 | USD | 358.0757 | 369.86 | 355.6218 | 367.0919 | 367.0919 | +8.905 (+2.49%) | 96,070 |
| 28 Nov 2020 | USD | 344.4628 | 359.9886 | 340.9157 | 358.1866 | 358.1866 | +13.783 (+4.00%) | 93,289 |
| 27 Nov 2020 | USD | 345.7443 | 351.6039 | 333.8226 | 344.4038 | 344.4038 | -1.077 (-0.31%) | 90,437 |
| 26 Nov 2020 | USD | 377.3705 | 380.2752 | 330.3537 | 345.4813 | 345.4813 | -31.945 (-8.46%) | 85,685 |
