| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 386.5898 | 391.7538 | 373.743 | 377.4262 | 377.4262 | -9.239 (-2.39%) | 91,260 |
| 24 Nov 2020 | USD | 370.6808 | 391.515 | 366.1099 | 386.6649 | 386.6649 | +15.792 (+4.26%) | 92,323 |
| 23 Nov 2020 | USD | 371.4727 | 377.7746 | 365.0073 | 370.873 | 370.873 | -0.621 (-0.17%) | 58,241 |
| 22 Nov 2020 | USD | 375.5784 | 376.4211 | 356.9548 | 371.4944 | 371.4944 | -4.085 (-1.09%) | 50,884 |
| 21 Nov 2020 | USD | 376.0147 | 382.2727 | 372.5202 | 375.5793 | 375.5793 | -0.455 (-0.12%) | 51,275 |
| 20 Nov 2020 | USD | 359.1548 | 378.4944 | 358.6379 | 376.0345 | 376.0345 | +16.883 (+4.70%) | 51,150 |
| 19 Nov 2020 | USD | 359.257 | 365.8067 | 350.7039 | 359.1515 | 359.1515 | -0.073 (-0.02%) | 43,597 |
| 18 Nov 2020 | USD | 356.4546 | 369.2311 | 349.8343 | 359.2248 | 359.2248 | +2.597 (+0.73%) | 42,737 |
| 17 Nov 2020 | USD | 337.9649 | 358.1408 | 334.2071 | 356.6282 | 356.6282 | +20.154 (+5.99%) | 42,112 |
| 16 Nov 2020 | USD | 320.776 | 338.5965 | 318.8404 | 336.4746 | 336.4746 | +15.615 (+4.87%) | 33,045 |
| 15 Nov 2020 | USD | 323.8576 | 324.0211 | 316.7502 | 320.8592 | 320.8592 | -2.992 (-0.92%) | 31,354 |
| 14 Nov 2020 | USD | 327.7437 | 328.0183 | 317.8778 | 323.8514 | 323.8514 | -3.927 (-1.20%) | 22,853 |
| 13 Nov 2020 | USD | 327.6293 | 331.7988 | 322.1441 | 327.7787 | 327.7787 | +0.15 (+0.05%) | 22,985 |
| 12 Nov 2020 | USD | 316.932 | 328.3065 | 313.7962 | 327.6284 | 327.6284 | +10.755 (+3.39%) | 22,840 |
| 11 Nov 2020 | USD | 307.7776 | 321.4612 | 307.6916 | 316.8733 | 316.8733 | +9.196 (+2.99%) | 22,089 |
| 10 Nov 2020 | USD | 308.8087 | 311.394 | 305.1657 | 307.6777 | 307.6777 | -1.144 (-0.37%) | 20,988 |
| 9 Nov 2020 | USD | 311.9836 | 315.6786 | 300.6863 | 308.8217 | 308.8217 | -3.177 (-1.02%) | 21,209 |
| 8 Nov 2020 | USD | 299.2961 | 313.9976 | 297.5862 | 311.9984 | 311.9984 | +12.647 (+4.22%) | 21,699 |
| 7 Nov 2020 | USD | 313.6353 | 317.3291 | 294.7475 | 299.351 | 299.351 | -14.213 (-4.53%) | 19,069 |
| 6 Nov 2020 | USD | 313.1495 | 321.0609 | 308.8909 | 313.5639 | 313.5639 | +0.43 (+0.14%) | 19,626 |
| 5 Nov 2020 | USD | 284.0169 | 315.5666 | 283.8239 | 313.1337 | 313.1337 | +29.123 (+10.25%) | 19,526 |
| 4 Nov 2020 | USD | 280.9232 | 286.1885 | 273.1661 | 284.0105 | 284.0105 | +3.091 (+1.10%) | 17,453 |
| 3 Nov 2020 | USD | 271.2044 | 281.4337 | 267.8572 | 280.9199 | 280.9199 | +9.731 (+3.59%) | 16,176 |
| 2 Nov 2020 | USD | 275.5863 | 277.4658 | 266.1692 | 271.1891 | 271.1891 | -4.388 (-1.59%) | 15,856 |
| 1 Nov 2020 | USD | 276.9227 | 278.1896 | 273.3787 | 275.5766 | 275.5766 | -1.339 (-0.48%) | 16,158 |
| 31 Oct 2020 | USD | 272.6398 | 280.9609 | 268.239 | 276.9161 | 276.9161 | +4.28 (+1.57%) | 15,684 |
| 30 Oct 2020 | USD | 270.8294 | 274.5284 | 265.0994 | 272.6361 | 272.6361 | +1.803 (+0.67%) | 15,400 |
| 29 Oct 2020 | USD | 267.0386 | 273.7481 | 262.2356 | 270.833 | 270.833 | +3.797 (+1.42%) | 15,391 |
| 28 Oct 2020 | USD | 274.9418 | 277.8872 | 260.8626 | 267.036 | 267.036 | -7.913 (-2.88%) | 15,417 |
| 27 Oct 2020 | USD | 263.5812 | 276.3781 | 262.96 | 274.9489 | 274.9489 | +11.379 (+4.32%) | 23,282 |
