| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 263.0874 | 266.2683 | 259.2178 | 263.5701 | 263.5701 | +0.479 (+0.18%) | 22,261 |
| 25 Oct 2020 | USD | 264.6262 | 268.9604 | 261.0228 | 263.0909 | 263.0909 | -1.538 (-0.58%) | 21,968 |
| 24 Oct 2020 | USD | 260.7468 | 265.3248 | 259.9609 | 264.6293 | 264.6293 | +3.873 (+1.49%) | 65,180 |
| 23 Oct 2020 | USD | 261.2942 | 262.5206 | 256.77 | 260.7561 | 260.7561 | -0.538 (-0.21%) | 23,197 |
| 22 Oct 2020 | USD | 259.6887 | 265.2765 | 256.88 | 261.2942 | 261.2942 | +1.605 (+0.62%) | 36,094 |
| 21 Oct 2020 | USD | 240.6701 | 265.3395 | 240.3648 | 259.6887 | 259.6887 | +19.019 (+7.90%) | 36,092 |
| 20 Oct 2020 | USD | 236.9466 | 242.4932 | 236.0332 | 240.6701 | 240.6701 | +3.724 (+1.57%) | 33,479 |
| 19 Oct 2020 | USD | 231.9089 | 238.1064 | 230.5702 | 236.9466 | 236.9466 | +5.038 (+2.17%) | 32,887 |
| 18 Oct 2020 | USD | 229.3812 | 231.9089 | 229.1188 | 231.9089 | 231.9089 | +2.528 (+1.10%) | 31,142 |
| 17 Oct 2020 | USD | 228.5208 | 229.8678 | 226.3244 | 229.3812 | 229.3812 | +0.86 (+0.38%) | 30,869 |
| 16 Oct 2020 | USD | 232.0213 | 232.8096 | 225.9191 | 228.5208 | 228.5208 | -3.501 (-1.51%) | 32,406 |
| 15 Oct 2020 | USD | 230.7958 | 233.7157 | 227.9855 | 232.0213 | 232.0213 | +1.226 (+0.53%) | 30,446 |
| 14 Oct 2020 | USD | 230.7398 | 232.999 | 228.2706 | 230.7958 | 230.7958 | +0.056 (+0.02%) | 31,157 |
| 13 Oct 2020 | USD | 233.0524 | 233.2309 | 228.6528 | 230.7398 | 230.7398 | -2.313 (-0.99%) | 32,238 |
| 12 Oct 2020 | USD | 229.7515 | 236.3935 | 227.0445 | 233.0524 | 233.0524 | +3.301 (+1.44%) | 37,412 |
| 11 Oct 2020 | USD | 228.2808 | 230.907 | 227.9729 | 229.7515 | 229.7515 | +1.471 (+0.64%) | 35,195 |
| 10 Oct 2020 | USD | 223.5331 | 230.3537 | 223.3478 | 228.2808 | 228.2808 | +4.748 (+2.12%) | 34,444 |
| 9 Oct 2020 | USD | 220.2496 | 224.3646 | 219.1751 | 223.5331 | 223.5331 | +3.284 (+1.49%) | 32,150 |
| 8 Oct 2020 | USD | 215.4339 | 220.9717 | 213.2439 | 220.2496 | 220.2496 | +4.816 (+2.24%) | 30,642 |
| 7 Oct 2020 | USD | 214.2646 | 215.666 | 213.4524 | 215.4338 | 215.4338 | +1.169 (+0.55%) | 33,645 |
| 6 Oct 2020 | USD | 218.0189 | 218.0891 | 212.9958 | 214.2646 | 214.2646 | -3.754 (-1.72%) | 33,460 |
| 5 Oct 2020 | USD | 215.3623 | 218.0253 | 214.8294 | 218.0189 | 218.0189 | +2.657 (+1.23%) | 25,321 |
| 4 Oct 2020 | USD | 213.1348 | 216.0515 | 212.7558 | 215.3623 | 215.3623 | +2.228 (+1.05%) | 34,893 |
| 3 Oct 2020 | USD | 213.4698 | 214.1072 | 212.2201 | 213.1348 | 213.1348 | -0.335 (-0.16%) | 34,295 |
| 2 Oct 2020 | USD | 214.4378 | 215.424 | 203.9987 | 213.4698 | 213.4698 | -0.968 (-0.45%) | 34,345 |
| 1 Oct 2020 | USD | 217.622 | 220.4109 | 211.4624 | 214.4378 | 214.4378 | -3.184 (-1.46%) | 31,895 |
| 30 Sep 2020 | USD | 218.9204 | 219.0538 | 215.6593 | 217.622 | 217.622 | -1.298 (-0.59%) | 32,552 |
| 29 Sep 2020 | USD | 217.2495 | 219.1757 | 215.0924 | 218.9204 | 218.9204 | +1.671 (+0.77%) | 56,949 |
| 28 Sep 2020 | USD | 217.6807 | 221.1115 | 216.3859 | 217.2492 | 217.2492 | -0.431 (-0.20%) | 77,046 |
| 27 Sep 2020 | USD | 217.1448 | 218.2254 | 214.8723 | 217.6805 | 217.6805 | +0.536 (+0.25%) | 89,142 |
