| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 235.0794 | 235.0794 | 224.7392 | 229.6005 | 229.6005 | -5.417 (-2.30%) | 0 |
| 26 Aug 2020 | USD | 231.137 | 235.4274 | 228.0397 | 235.0174 | 235.0174 | +3.824 (+1.65%) | 0 |
| 25 Aug 2020 | USD | 237.4299 | 238.1689 | 227.6204 | 231.1937 | 231.1937 | -6.235 (-2.63%) | 0 |
| 24 Aug 2020 | USD | 234.0261 | 238.2731 | 232.1248 | 237.4284 | 237.4284 | +3.402 (+1.45%) | 0 |
| 23 Aug 2020 | USD | 235.876 | 249.9243 | 231.9565 | 234.026 | 234.026 | -2.226 (-0.94%) | 0 |
| 22 Aug 2020 | USD | 231.2399 | 252.9361 | 228.3398 | 236.2524 | 236.2524 | +5.233 (+2.27%) | 0 |
| 21 Aug 2020 | USD | 237.5164 | 242.8916 | 230.8629 | 231.0193 | 231.0193 | -6.533 (-2.75%) | 0 |
| 20 Aug 2020 | USD | 237.8916 | 240.3487 | 234.5744 | 237.5521 | 237.5521 | -0.34 (-0.14%) | 0 |
| 19 Aug 2020 | USD | 243.1331 | 246.4244 | 234.6589 | 237.8916 | 237.8916 | -6.661 (-2.72%) | 0 |
| 18 Aug 2020 | USD | 246.2094 | 250.7319 | 239.0747 | 244.5522 | 244.5522 | -1.401 (-0.57%) | 0 |
| 17 Aug 2020 | USD | 242.8622 | 249.1172 | 236.1824 | 245.9533 | 245.9533 | +3.091 (+1.27%) | 0 |
| 16 Aug 2020 | USD | 234.8211 | 243.1975 | 234.7821 | 242.8622 | 242.8622 | +8.315 (+3.54%) | 0 |
| 15 Aug 2020 | USD | 241.2539 | 253.5937 | 232.8443 | 234.5477 | 234.5477 | -6.131 (-2.55%) | 0 |
| 14 Aug 2020 | USD | 240.1473 | 245.6953 | 235.1871 | 240.6785 | 240.6785 | +0.531 (+0.22%) | 0 |
| 13 Aug 2020 | USD | 234.2733 | 246.3218 | 224.7417 | 240.1474 | 240.1474 | +5.788 (+2.47%) | 0 |
| 12 Aug 2020 | USD | 231.9609 | 253.9329 | 225.732 | 234.3593 | 234.3593 | +2.398 (+1.03%) | 0 |
| 11 Aug 2020 | USD | 242.1279 | 245.5164 | 226.2334 | 231.9609 | 231.9609 | -10.233 (-4.23%) | 0 |
| 10 Aug 2020 | USD | 236.8812 | 246.9684 | 236.0836 | 242.1937 | 242.1937 | +5.312 (+2.24%) | 0 |
| 9 Aug 2020 | USD | 236.4072 | 239.1479 | 233.6348 | 236.8812 | 236.8812 | +0.566 (+0.24%) | 0 |
| 8 Aug 2020 | USD | 233.5965 | 238.1344 | 230.3741 | 236.3154 | 236.3154 | +2.736 (+1.17%) | 0 |
| 7 Aug 2020 | USD | 237.6107 | 239.6738 | 229.6688 | 233.5795 | 233.5795 | -4.015 (-1.69%) | 0 |
| 6 Aug 2020 | USD | 233.0195 | 239.9269 | 231.6584 | 237.5947 | 237.5947 | +4.575 (+1.96%) | 0 |
| 5 Aug 2020 | USD | 224.71 | 235.6398 | 222.8031 | 233.0195 | 233.0195 | +8.38 (+3.73%) | 0 |
| 4 Aug 2020 | USD | 224.3523 | 227.9909 | 221.5189 | 224.6394 | 224.6394 | +0.287 (+0.13%) | 0 |
| 3 Aug 2020 | USD | 219.3116 | 226.8886 | 217.1788 | 224.3523 | 224.3523 | +5.187 (+2.37%) | 0 |
| 2 Aug 2020 | USD | 240.4894 | 240.9813 | 217.5269 | 219.1652 | 219.1652 | -20.836 (-8.68%) | 0 |
| 1 Aug 2020 | USD | 240.3238 | 259.4749 | 230.6634 | 240.0012 | 240.0012 | -0.586 (-0.24%) | 0 |
| 31 Jul 2020 | USD | 226.3599 | 249.5354 | 221.345 | 240.5876 | 240.5876 | +14.228 (+6.29%) | 0 |
| 30 Jul 2020 | USD | 226.1885 | 232.1467 | 216.6751 | 226.3599 | 226.3599 | +1.327 (+0.59%) | 0 |
| 29 Jul 2020 | USD | 219.6603 | 247.1098 | 218.8264 | 225.0325 | 225.0325 | +5.232 (+2.38%) | 0 |
