| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 222.5928 | 226.9958 | 214.3353 | 219.8007 | 219.8007 | -2.792 (-1.25%) | 0 |
| 27 Jul 2020 | USD | 200.4142 | 229.7127 | 200.4142 | 222.593 | 222.593 | +22.173 (+11.06%) | 0 |
| 26 Jul 2020 | USD | 195.687 | 202.9099 | 194.3241 | 200.4196 | 200.4196 | +4.704 (+2.40%) | 0 |
| 25 Jul 2020 | USD | 191.8215 | 217.5028 | 191.8087 | 195.716 | 195.716 | 0.0 (0.0%) | 0 |
