| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 407.6947 | 419.2902 | 398.0572 | 415.6439 | 415.6439 | +7.992 (+1.96%) | 181 |
| 13 Jul 2022 | USD | 390.1983 | 407.6523 | 384.1229 | 407.6523 | 407.6523 | +17.468 (+4.48%) | 177 |
| 12 Jul 2022 | USD | 403.4568 | 403.7355 | 390.1843 | 390.1843 | 390.1843 | -13.278 (-3.29%) | 170 |
| 11 Jul 2022 | USD | 420.5747 | 420.5804 | 402.5863 | 403.4619 | 403.4619 | -17.151 (-4.08%) | 176 |
| 10 Jul 2022 | USD | 436.1634 | 436.219 | 419.706 | 420.613 | 420.613 | -15.576 (-3.57%) | 183 |
| 9 Jul 2022 | USD | 439.2012 | 441.044 | 433.3407 | 436.189 | 436.189 | -3.18 (-0.72%) | 192 |
| 8 Jul 2022 | USD | 437.023 | 448.334 | 429.2123 | 439.3687 | 439.3687 | +2.322 (+0.53%) | 194 |
| 7 Jul 2022 | USD | 415.008 | 438.2425 | 410.615 | 437.0468 | 437.0468 | +22.034 (+5.31%) | 195 |
| 6 Jul 2022 | USD | 407.7771 | 415.8206 | 401.0522 | 415.0128 | 415.0128 | +7.297 (+1.79%) | 185 |
| 5 Jul 2022 | USD | 408.578 | 415.5847 | 390.6352 | 407.7158 | 407.7158 | -0.951 (-0.23%) | 181 |
| 4 Jul 2022 | USD | 389.6326 | 408.9905 | 385.1475 | 408.667 | 408.667 | +18.984 (+4.87%) | 182 |
| 3 Jul 2022 | USD | 389.1589 | 394.1952 | 383.341 | 389.6832 | 389.6832 | +0.455 (+0.12%) | 173 |
| 2 Jul 2022 | USD | 389.7973 | 391.1595 | 385.0323 | 389.2284 | 389.2284 | -0.486 (-0.12%) | 175 |
| 1 Jul 2022 | USD | 398.5921 | 412.7731 | 385.7756 | 389.7143 | 389.7143 | -8.49 (-2.13%) | 175 |
| 30 Jun 2022 | USD | 405.6442 | 406.6684 | 378.3069 | 398.2039 | 398.2039 | -7.399 (-1.82%) | 178 |
| 29 Jun 2022 | USD | 409.0994 | 410.7456 | 402.3504 | 405.6033 | 405.6033 | -3.503 (-0.86%) | 182 |
| 28 Jun 2022 | USD | 418.8444 | 426.6819 | 408.7281 | 409.106 | 409.106 | -9.847 (-2.35%) | 184 |
| 27 Jun 2022 | USD | 424.4985 | 432.7442 | 416.5085 | 418.9533 | 418.9533 | -5.534 (-1.30%) | 188 |
| 26 Jun 2022 | USD | 433.3179 | 439.334 | 424.3346 | 424.4877 | 424.4877 | -8.87 (-2.05%) | 190 |
| 25 Jun 2022 | USD | 429.2453 | 434.303 | 423.0173 | 433.3582 | 433.3582 | +4.128 (+0.96%) | 194 |
| 24 Jun 2022 | USD | 425.4779 | 433.2002 | 420.3137 | 429.2307 | 429.2307 | +3.765 (+0.89%) | 193 |
| 23 Jun 2022 | USD | 402.9479 | 426.3062 | 402.5603 | 425.4652 | 425.4652 | +22.449 (+5.57%) | 191 |
| 22 Jun 2022 | USD | 417.8715 | 420.5902 | 400.3238 | 403.0166 | 403.0166 | -14.792 (-3.54%) | 181 |
| 21 Jun 2022 | USD | 416.4475 | 436.3512 | 412.9432 | 417.8083 | 417.8083 | +1.303 (+0.31%) | 188 |
| 20 Jun 2022 | USD | 414.4219 | 421.8505 | 398.6701 | 416.5054 | 416.5054 | +2.023 (+0.49%) | 187 |
| 19 Jun 2022 | USD | 384.3989 | 416.6992 | 364.8623 | 414.4828 | 414.4828 | +30.003 (+7.80%) | 186 |
| 18 Jun 2022 | USD | 413.9026 | 417.8707 | 357.1663 | 384.48 | 384.48 | -29.451 (-7.11%) | 174 |
| 17 Jun 2022 | USD | 411.0483 | 427.6207 | 410.0964 | 413.9309 | 413.9309 | +3.015 (+0.73%) | 188 |
| 16 Jun 2022 | USD | 455.8711 | 461.2073 | 408.9399 | 410.9161 | 410.9161 | -44.771 (-9.82%) | 186 |
| 15 Jun 2022 | USD | 448.0293 | 456.812 | 407.1877 | 455.6869 | 455.6869 | +7.573 (+1.69%) | 206 |
