| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 453.8093 | 464.3348 | 422.2148 | 448.1136 | 448.1136 | -5.854 (-1.29%) | 227 |
| 13 Jun 2022 | USD | 540.0769 | 540.5436 | 447.344 | 453.9681 | 453.9681 | -86.602 (-16.02%) | 230 |
| 12 Jun 2022 | USD | 572.6567 | 575.4285 | 540.5698 | 540.5698 | 540.5698 | -31.965 (-5.58%) | 274 |
| 11 Jun 2022 | USD | 587.0428 | 592.2782 | 570.7138 | 572.5352 | 572.5352 | -14.555 (-2.48%) | 290 |
| 10 Jun 2022 | USD | 608.1225 | 610.4696 | 585.2302 | 587.0905 | 587.0905 | -21.026 (-3.46%) | 297 |
| 9 Jun 2022 | USD | 610.8306 | 618.0707 | 606.5567 | 608.1161 | 608.1161 | -2.659 (-0.44%) | 308 |
| 8 Jun 2022 | USD | 629.2426 | 631.0401 | 606.047 | 610.7755 | 610.7755 | -18.532 (-2.94%) | 309 |
| 7 Jun 2022 | USD | 633.6279 | 634.0832 | 593.1928 | 629.3079 | 629.3079 | -4.274 (-0.67%) | 319 |
| 6 Jun 2022 | USD | 604.5123 | 638.1768 | 604.2101 | 633.5819 | 633.5819 | +29.068 (+4.81%) | 321 |
| 5 Jun 2022 | USD | 602.5232 | 607.6534 | 597.4995 | 604.5135 | 604.5135 | +1.878 (+0.31%) | 306 |
| 4 Jun 2022 | USD | 599.6186 | 604.7937 | 595.1553 | 602.6355 | 602.6355 | +3.044 (+0.51%) | 305 |
| 3 Jun 2022 | USD | 615.9606 | 617.4031 | 594.5956 | 599.5915 | 599.5915 | -16.45 (-2.67%) | 303 |
| 2 Jun 2022 | USD | 602.206 | 617.4835 | 598.8325 | 616.0411 | 616.0411 | +13.72 (+2.28%) | 312 |
| 1 Jun 2022 | USD | 641.9486 | 644.906 | 595.0782 | 602.3211 | 602.3211 | -39.618 (-6.17%) | 305 |
| 31 May 2022 | USD | 641.2226 | 650.277 | 630.9206 | 641.9394 | 641.9394 | +0.716 (+0.11%) | 325 |
| 30 May 2022 | USD | 594.4427 | 644.473 | 592.1414 | 641.2239 | 641.2239 | +46.745 (+7.86%) | 324 |
| 29 May 2022 | USD | 587.1569 | 595.0861 | 582.284 | 594.4788 | 594.4788 | +7.304 (+1.24%) | 301 |
| 28 May 2022 | USD | 582.2284 | 588.5358 | 577.16 | 587.1745 | 587.1745 | +9.469 (+1.64%) | 297 |
| 27 May 2022 | USD | 591.4696 | 591.9099 | 571.1757 | 577.7052 | 577.7052 | -14.087 (-2.38%) | 292 |
| 26 May 2022 | USD | 596.8006 | 601.5429 | 569.6571 | 591.7918 | 591.7918 | -4.938 (-0.83%) | 300 |
| 25 May 2022 | USD | 598.835 | 608.4175 | 593.643 | 596.7295 | 596.7295 | -2.107 (-0.35%) | 302 |
| 24 May 2022 | USD | 587.9195 | 600.0013 | 580.9458 | 598.8367 | 598.8367 | +10.923 (+1.86%) | 303 |
| 23 May 2022 | USD | 613.3188 | 618.1141 | 586.238 | 587.9138 | 587.9138 | -25.579 (-4.17%) | 297 |
| 22 May 2022 | USD | 594.457 | 614.3487 | 591.9829 | 613.4932 | 613.4932 | +19.083 (+3.21%) | 310 |
| 21 May 2022 | USD | 590.1144 | 596.9581 | 586.7241 | 594.4098 | 594.4098 | +4.28 (+0.73%) | 301 |
| 20 May 2022 | USD | 612.0691 | 617.8431 | 582.633 | 590.1294 | 590.1294 | -21.928 (-3.58%) | 298 |
| 19 May 2022 | USD | 579.0698 | 614.014 | 578.3706 | 612.0574 | 612.0574 | +32.882 (+5.68%) | 309 |
| 18 May 2022 | USD | 615.5439 | 618.4214 | 579.1754 | 579.1754 | 579.1754 | -36.429 (-5.92%) | 293 |
| 17 May 2022 | USD | 602.9032 | 620.0793 | 597.2182 | 615.6046 | 615.6046 | +12.569 (+2.08%) | 311 |
| 16 May 2022 | USD | 631.5928 | 631.6386 | 591.5737 | 603.0361 | 603.0361 | -28.54 (-4.52%) | 305 |
